Futu Holdings (Reality Tokenized) Historical Data

rFUTU
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 97.86
+2.88%
$ -- $ 51.92 million
Jul 13 $ 95.12
+0.00%
$ 2,245 $ 474.28 million
Jul 6 $ 95.12
+0.00%
$ -- $ 476.38 million
Jun 29 $ 95.12
-0.93%
$ -- $ 906.93 million
Jun 22 $ 96.01
-0.70%
$ -- $ 628.21 million
Jun 15 $ 96.69
-1.44%
$ -- $ 504.5 million
Jun 8 $ 98.1
+7.83%
$ -- $ 278.39 million
Jun 1 $ 90.98
-3.37%
$ -- $ 0
Download