Coinranking
Futu Holdings (Reality Tokenized) Historical Data
rFUTU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 94 | +0.00% | ||
| Jul 3, 7 AM | $ 94 | +0.00% | ||
| Jul 3, 6 AM | $ 94 | +0.00% | ||
| Jul 3, 5 AM | $ 94 | +0.00% | ||
| Jul 3, 4 AM | $ 94 | +0.00% | ||
| Jul 3, 3 AM | $ 94 | +0.00% | ||
| Jul 3, 2 AM | $ 94 | +0.00% | ||
| Jul 3, 1 AM | $ 94 | +0.00% | ||
| Jul 3, 12 AM | $ 94 | -1.17% | ||
| Jul 2, 11 PM | $ 95.11 | -0.26% | ||
| Jul 2, 10 PM | $ 95.36 | +0.59% | ||
| Jul 2, 9 PM | $ 94.8 | -0.05% | ||
| Jul 2, 8 PM | $ 94.85 | -0.24% | ||
| Jul 2, 7 PM | $ 95.08 | +0.37% | ||
| Jul 2, 6 PM | $ 94.73 | -0.12% | ||
| Jul 2, 5 PM | $ 94.84 | -0.45% | ||
| Jul 2, 4 PM | $ 95.28 | -1.49% | ||
| Jul 2, 3 PM | $ 96.72 | -1.87% | ||
| Jul 2, 2 PM | $ 98.54 | -2.03% | ||
| Jul 2, 1 PM | $ 100.6 | +1.28% | ||
| Jul 2, 12 PM | $ 99.33 | +0.58% | ||
| Jul 2, 11 AM | $ 98.76 | -0.24% | ||
| Jul 2, 10 AM | $ 99 | +0.30% | ||
| Jul 2, 9 AM | $ 98.7 | +0.32% | ||
| Jul 2, 8 AM | $ 98.39 | +0.53% | ||
| Jul 2, 7 AM | $ 97.87 | -0.57% | ||
| Jul 2, 6 AM | $ 98.43 | -0.72% | ||
| Jul 2, 5 AM | $ 99.14 | -0.41% | ||
| Jul 2, 4 AM | $ 99.55 | -0.30% | ||
| Jul 2, 3 AM | $ 99.85 | +0.09% | ||
| Jul 2, 2 AM | $ 99.76 | +0.16% | ||
| Jul 2, 1 AM | $ 99.6 | +0.19% | ||
| Jul 2, 12 AM | $ 99.41 | -0.42% | ||
| Jul 1, 11 PM | $ 99.83 | +0.13% | ||
| Jul 1, 10 PM | $ 99.7 | +0.15% | ||
| Jul 1, 9 PM | $ 99.55 | +0.20% | ||
| Jul 1, 8 PM | $ 99.35 | -0.58% | ||
| Jul 1, 7 PM | $ 99.93 | -0.75% | ||
| Jul 1, 6 PM | $ 100.69 | -0.41% | ||
| Jul 1, 5 PM | $ 101.16 | +1.88% | ||
| Jul 1, 4 PM | $ 99.24 | +0.77% | ||
| Jul 1, 3 PM | $ 98.48 | -0.22% | ||
| Jul 1, 2 PM | $ 98.68 | +2.96% | ||
| Jul 1, 1 PM | $ 95.84 | +1.95% | ||
| Jul 1, 12 PM | $ 94.01 | -0.35% | ||
| Jul 1, 11 AM | $ 94.34 | -0.43% | ||
| Jul 1, 10 AM | $ 94.75 | +0.55% | ||
| Jul 1, 9 AM | $ 94.23 | +0.00% | ||
| Jul 1, 8 AM | $ 94.23 | +0.14% | ||
| Jul 1, 7 AM | $ 94.1 | -0.19% | ||