Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $94
+0.00%
$-- $205.95 million
Jul 3, 7 AM $94
+0.00%
$-- $205.95 million
Jul 3, 6 AM $94
+0.00%
$-- $205.95 million
Jul 3, 5 AM $94
+0.00%
$-- $205.95 million
Jul 3, 4 AM $94
+0.00%
$-- $205.95 million
Jul 3, 3 AM $94
+0.00%
$-- $205.95 million
Jul 3, 2 AM $94
+0.00%
$-- $205.95 million
Jul 3, 1 AM $94
+0.00%
$-- $205.95 million
Jul 3, 12 AM $94
-1.17%
$-- $205.95 million
Jul 2, 11 PM $95.11
-0.26%
$-- $205.95 million
Jul 2, 10 PM $95.36
+0.59%
$-- $205.78 million
Jul 2, 9 PM $94.8
-0.05%
$-- $205.54 million
Jul 2, 8 PM $94.85
-0.24%
$-- $203.2 million
Jul 2, 7 PM $95.08
+0.37%
$-- $79.35 million
Jul 2, 6 PM $94.73
-0.12%
$-- $45.05 million
Jul 2, 5 PM $94.84
-0.45%
$-- $22.21 million
Jul 2, 4 PM $95.28
-1.49%
$-- $689,394
Jul 2, 3 PM $96.72
-1.87%
$-- $75.8 million
Jul 2, 2 PM $98.54
-2.03%
$-- $36.08 million
Jul 2, 1 PM $100.6
+1.28%
$-- $17.65 million
Jul 2, 12 PM $99.33
+0.58%
$-- $2.75 million
Jul 2, 11 AM $98.76
-0.24%
$-- $2.28 million
Jul 2, 10 AM $99
+0.30%
$-- $2.16 million
Jul 2, 9 AM $98.7
+0.32%
$-- $2.13 million
Jul 2, 8 AM $98.39
+0.53%
$-- $1.97 million
Jul 2, 7 AM $97.87
-0.57%
$-- $279.33 million
Jul 2, 6 AM $98.43
-0.72%
$-- $279.33 million
Jul 2, 5 AM $99.14
-0.41%
$-- $279.33 million
Jul 2, 4 AM $99.55
-0.30%
$-- $279.33 million
Jul 2, 3 AM $99.85
+0.09%
$-- $279.33 million
Jul 2, 2 AM $99.76
+0.16%
$-- $279.33 million
Jul 2, 1 AM $99.6
+0.19%
$-- $279.33 million
Jul 2, 12 AM $99.41
-0.42%
$-- $279.33 million
Jul 1, 11 PM $99.83
+0.13%
$-- $279.32 million
Jul 1, 10 PM $99.7
+0.15%
$-- $279.15 million
Jul 1, 9 PM $99.55
+0.20%
$-- $279.07 million
Jul 1, 8 PM $99.35
-0.58%
$-- $277.99 million
Jul 1, 7 PM $99.93
-0.75%
$-- $241.45 million
Jul 1, 6 PM $100.69
-0.41%
$-- $214.66 million
Jul 1, 5 PM $101.16
+1.88%
$-- $186.26 million
Jul 1, 4 PM $99.24
+0.77%
$-- $151.16 million
Jul 1, 3 PM $98.48
-0.22%
$-- $129.53 million
Jul 1, 2 PM $98.68
+2.96%
$-- $86.36 million
Jul 1, 1 PM $95.84
+1.95%
$-- $17.09 million
Jul 1, 12 PM $94.01
-0.35%
$-- $1.5 million
Jul 1, 11 AM $94.34
-0.43%
$-- $1.18 million
Jul 1, 10 AM $94.75
+0.55%
$-- $934,305
Jul 1, 9 AM $94.23
+0.00%
$-- $596,886
Jul 1, 8 AM $94.23
+0.14%
$-- $439,153
Jul 1, 7 AM $94.1
-0.19%
$-- $161.11 million