Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $94.28
-0.03%
$-- $161.11 million
Jul 1, 5 AM $94.31
-0.11%
$-- $161.11 million
Jul 1, 4 AM $94.41
+0.04%
$-- $161.11 million
Jul 1, 3 AM $94.37
-0.03%
$-- $161.11 million
Jul 1, 2 AM $94.4
+0.23%
$-- $161.11 million
Jul 1, 1 AM $94.18
-0.12%
$-- $161.11 million
Jul 1, 12 AM $94.29
+0.10%
$-- $161.11 million
Jun 30, 11 PM $94.2
+0.18%
$-- $161.08 million
Jun 30, 10 PM $94.03
-0.03%
$-- $160.76 million
Jun 30, 9 PM $94.06
+0.25%
$-- $160.64 million
Jun 30, 8 PM $93.83
+0.10%
$-- $158.21 million
Jun 30, 7 PM $93.74
-0.87%
$-- $122.66 million
Jun 30, 6 PM $94.54
-2.13%
$-- $83.92 million
Jun 30, 5 PM $96.6
-0.37%
$-- $64.18 million
Jun 30, 4 PM $96.96
+0.83%
$-- $60.39 million
Jun 30, 3 PM $96.16
-0.70%
$-- $56.82 million
Jun 30, 2 PM $96.84
+0.12%
$-- $45.76 million
Jun 30, 1 PM $96.72
-0.50%
$-- $20.55 million
Jun 30, 12 PM $97.21
+0.00%
$-- $2.27 million
Jun 30, 11 AM $97.21
+0.22%
$-- $1.21 million
Jun 30, 10 AM $97
+0.00%
$-- $1.09 million
Jun 30, 9 AM $97
+0.00%
$-- $838,359
Jun 30, 8 AM $97
-0.10%
$-- $757,362
Jun 30, 7 AM $97.1
-0.01%
$-- $146.99 million
Jun 30, 6 AM $97.11
+0.00%
$-- $146.99 million
Jun 30, 5 AM $97.11
+0.48%
$-- $146.99 million
Jun 30, 4 AM $96.65
-0.64%
$-- $146.99 million
Jun 30, 3 AM $97.27
+0.33%
$-- $146.99 million
Jun 30, 2 AM $96.95
+0.54%
$-- $146.99 million
Jun 30, 1 AM $96.43
-0.67%
$-- $146.99 million
Jun 30, 12 AM $97.08
-0.03%
$-- $146.99 million
Jun 29, 11 PM $97.13
-0.10%
$-- $146.97 million
Jun 29, 10 PM $97.23
-0.08%
$-- $146.9 million
Jun 29, 9 PM $97.31
+0.13%
$-- $146.76 million
Jun 29, 8 PM $97.18
+0.01%
$-- $145.1 million
Jun 29, 7 PM $97.24
+0.44%
$-- $123.7 million
Jun 29, 6 PM $96.81
-0.06%
$-- $113.78 million
Jun 29, 5 PM $96.87
-0.11%
$-- $83.11 million
Jun 29, 4 PM $96.98
+0.96%
$-- $75.7 million
Jun 29, 3 PM $96.06
-0.25%
$-- $62.45 million
Jun 29, 2 PM $96.3
-0.90%
$-- $51.75 million
Jun 29, 1 PM $97.15
-0.31%
$-- $34.46 million
Jun 29, 12 PM $97.45
+0.01%
$-- $21.92 million
Jun 29, 11 AM $97.44
+0.00%
$-- $1.74 million
Jun 29, 10 AM $97.44
+0.24%
$-- $1.55 million
Jun 29, 9 AM $97.21
+0.05%
$-- $1.49 million
Jun 29, 8 AM $97.16
-0.13%
$-- $1.37 million
Jun 29, 7 AM $97.29
-0.15%
$-- $1.96 million
Jun 29, 6 AM $97.44
+0.22%
$-- $1.82 million
Jun 29, 5 AM $97.23
+0.07%
$-- $1.53 million