Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 94.28
-0.03%
$ -- $ 161.11 million
Jul 1, 5 AM $ 94.31
-0.11%
$ -- $ 161.11 million
Jul 1, 4 AM $ 94.41
+0.04%
$ -- $ 161.11 million
Jul 1, 3 AM $ 94.37
-0.03%
$ -- $ 161.11 million
Jul 1, 2 AM $ 94.4
+0.23%
$ -- $ 161.11 million
Jul 1, 1 AM $ 94.18
-0.12%
$ -- $ 161.11 million
Jul 1, 12 AM $ 94.29
+0.10%
$ -- $ 161.11 million
Jun 30, 11 PM $ 94.2
+0.18%
$ -- $ 161.08 million
Jun 30, 10 PM $ 94.03
-0.03%
$ -- $ 160.76 million
Jun 30, 9 PM $ 94.06
+0.25%
$ -- $ 160.64 million
Jun 30, 8 PM $ 93.83
+0.10%
$ -- $ 158.21 million
Jun 30, 7 PM $ 93.74
-0.87%
$ -- $ 122.66 million
Jun 30, 6 PM $ 94.54
-2.13%
$ -- $ 83.92 million
Jun 30, 5 PM $ 96.6
-0.37%
$ -- $ 64.18 million
Jun 30, 4 PM $ 96.96
+0.83%
$ -- $ 60.39 million
Jun 30, 3 PM $ 96.16
-0.70%
$ -- $ 56.82 million
Jun 30, 2 PM $ 96.84
+0.12%
$ -- $ 45.76 million
Jun 30, 1 PM $ 96.72
-0.50%
$ -- $ 20.55 million
Jun 30, 12 PM $ 97.21
+0.00%
$ -- $ 2.27 million
Jun 30, 11 AM $ 97.21
+0.22%
$ -- $ 1.21 million
Jun 30, 10 AM $ 97
+0.00%
$ -- $ 1.09 million
Jun 30, 9 AM $ 97
+0.00%
$ -- $ 838,359
Jun 30, 8 AM $ 97
-0.10%
$ -- $ 757,362
Jun 30, 7 AM $ 97.1
-0.01%
$ -- $ 146.99 million
Jun 30, 6 AM $ 97.11
+0.00%
$ -- $ 146.99 million
Jun 30, 5 AM $ 97.11
+0.48%
$ -- $ 146.99 million
Jun 30, 4 AM $ 96.65
-0.64%
$ -- $ 146.99 million
Jun 30, 3 AM $ 97.27
+0.33%
$ -- $ 146.99 million
Jun 30, 2 AM $ 96.95
+0.54%
$ -- $ 146.99 million
Jun 30, 1 AM $ 96.43
-0.67%
$ -- $ 146.99 million
Jun 30, 12 AM $ 97.08
-0.03%
$ -- $ 146.99 million
Jun 29, 11 PM $ 97.13
-0.10%
$ -- $ 146.97 million
Jun 29, 10 PM $ 97.23
-0.08%
$ -- $ 146.9 million
Jun 29, 9 PM $ 97.31
+0.13%
$ -- $ 146.76 million
Jun 29, 8 PM $ 97.18
+0.01%
$ -- $ 145.1 million
Jun 29, 7 PM $ 97.24
+0.44%
$ -- $ 123.7 million
Jun 29, 6 PM $ 96.81
-0.06%
$ -- $ 113.78 million
Jun 29, 5 PM $ 96.87
-0.11%
$ -- $ 83.11 million
Jun 29, 4 PM $ 96.98
+0.96%
$ -- $ 75.7 million
Jun 29, 3 PM $ 96.06
-0.25%
$ -- $ 62.45 million
Jun 29, 2 PM $ 96.3
-0.90%
$ -- $ 51.75 million
Jun 29, 1 PM $ 97.15
-0.31%
$ -- $ 34.46 million
Jun 29, 12 PM $ 97.45
+0.01%
$ -- $ 21.92 million
Jun 29, 11 AM $ 97.44
+0.00%
$ -- $ 1.74 million
Jun 29, 10 AM $ 97.44
+0.24%
$ -- $ 1.55 million
Jun 29, 9 AM $ 97.21
+0.05%
$ -- $ 1.49 million
Jun 29, 8 AM $ 97.16
-0.13%
$ -- $ 1.37 million
Jun 29, 7 AM $ 97.29
-0.15%
$ -- $ 1.96 million
Jun 29, 6 AM $ 97.44
+0.22%
$ -- $ 1.82 million
Jun 29, 5 AM $ 97.23
+0.07%
$ -- $ 1.53 million