Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 97.16
-0.07%
$ -- $ 1.24 million
Jun 29, 3 AM $ 97.23
+0.24%
$ -- $ 1.09 million
Jun 29, 2 AM $ 97
+0.32%
$ -- $ 676,378
Jun 29, 1 AM $ 96.69
+0.11%
$ -- $ 269,264
Jun 29, 12 AM $ 96.58
+0.59%
$ -- $ 121,863
Jun 28, 11 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 10 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 9 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 8 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 7 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 6 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 5 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 4 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 3 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 2 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 1 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 12 PM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 11 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 10 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 9 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 8 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 7 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 6 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 5 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 4 AM $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 28, 3 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 28, 2 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 28, 1 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 28, 12 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 11 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 10 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 9 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 8 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 7 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 6 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 5 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 4 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 3 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 2 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 1 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 12 PM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 11 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 10 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 9 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 8 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 7 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 6 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 5 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 4 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 3 AM $ 96.01
+0.00%
$ -- $ 105 million