Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $96.01
+0.00%
$-- $105 million
Jun 27, 1 AM $96.01
+0.00%
$-- $105 million
Jun 27, 12 AM $96.01
+0.00%
$-- $105 million
Jun 26, 11 PM $96.01
-0.19%
$-- $105 million
Jun 26, 10 PM $96.19
+0.00%
$-- $104.92 million
Jun 26, 9 PM $96.19
+0.00%
$-- $104.88 million
Jun 26, 8 PM $96.19
-0.30%
$-- $104.82 million
Jun 26, 7 PM $96.49
+0.97%
$-- $88.35 million
Jun 26, 6 PM $95.55
-0.74%
$-- $79.05 million
Jun 26, 5 PM $96.26
-0.41%
$-- $72.02 million
Jun 26, 4 PM $96.66
-0.10%
$-- $63.84 million
Jun 26, 3 PM $96.76
+0.02%
$-- $56.76 million
Jun 26, 2 PM $96.82
+1.48%
$-- $36.56 million
Jun 26, 1 PM $95.41
-1.48%
$-- $22.64 million
Jun 26, 12 PM $96.84
-0.25%
$-- $2.75 million
Jun 26, 11 AM $97.08
+0.01%
$-- $2.57 million
Jun 26, 10 AM $97.07
+0.00%
$-- $2.38 million
Jun 26, 9 AM $97.07
+0.00%
$-- $1.79 million
Jun 26, 8 AM $97.07
-0.01%
$-- $1.72 million
Jun 26, 7 AM $97.08
+0.46%
$-- $190.79 million
Jun 26, 6 AM $96.64
+0.15%
$-- $190.79 million
Jun 26, 5 AM $96.5
+0.01%
$-- $190.79 million
Jun 26, 4 AM $96.83
+0.27%
$-- $190.79 million
Jun 26, 3 AM $96.57
+1.11%
$-- $190.79 million
Jun 26, 2 AM $95.51
-2.33%
$-- $190.79 million
Jun 26, 1 AM $97.79
-0.70%
$-- $190.79 million
Jun 26, 12 AM $98.48
+0.03%
$-- $190.79 million
Jun 25, 11 PM $98.45
+0.03%
$-- $190.79 million
Jun 25, 10 PM $98.42
+0.11%
$-- $190.72 million
Jun 25, 9 PM $98.31
+0.00%
$-- $190.68 million
Jun 25, 8 PM $98.31
+0.11%
$-- $190.56 million
Jun 25, 7 PM $98.21
-0.14%
$-- $112.56 million
Jun 25, 6 PM $98.35
-0.78%
$-- $96.96 million
Jun 25, 5 PM $99.12
+0.00%
$-- $86.27 million
Jun 25, 4 PM $99.11
-0.76%
$-- $79.45 million
Jun 25, 3 PM $99.84
+0.31%
$-- $66.64 million
Jun 25, 2 PM $99.53
+0.67%
$-- $51.21 million
Jun 25, 1 PM $98.87
-0.13%
$-- $29.03 million
Jun 25, 12 PM $99
-0.15%
$-- $3.35 million
Jun 25, 11 AM $99.15
-0.20%
$-- $2.64 million
Jun 25, 10 AM $99.35
+0.00%
$-- $2.23 million
Jun 25, 9 AM $99.35
+0.20%
$-- $1.95 million
Jun 25, 8 AM $99.15
+0.36%
$-- $1.9 million
Jun 25, 7 AM $98.79
-0.23%
$-- $178.83 million
Jun 25, 6 AM $99.02
-0.28%
$-- $178.83 million
Jun 25, 5 AM $99.3
-0.22%
$-- $178.83 million
Jun 25, 4 AM $99.52
+0.15%
$-- $178.83 million
Jun 25, 3 AM $99.37
+0.52%
$-- $178.83 million
Jun 25, 2 AM $98.86
-0.07%
$-- $178.83 million
Jun 25, 1 AM $98.93
-0.29%
$-- $178.83 million