Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 1 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 27, 12 AM $ 96.01
+0.00%
$ -- $ 105 million
Jun 26, 11 PM $ 96.01
-0.19%
$ -- $ 105 million
Jun 26, 10 PM $ 96.19
+0.00%
$ -- $ 104.92 million
Jun 26, 9 PM $ 96.19
+0.00%
$ -- $ 104.88 million
Jun 26, 8 PM $ 96.19
-0.30%
$ -- $ 104.82 million
Jun 26, 7 PM $ 96.49
+0.97%
$ -- $ 88.35 million
Jun 26, 6 PM $ 95.55
-0.74%
$ -- $ 79.05 million
Jun 26, 5 PM $ 96.26
-0.41%
$ -- $ 72.02 million
Jun 26, 4 PM $ 96.66
-0.10%
$ -- $ 63.84 million
Jun 26, 3 PM $ 96.76
+0.02%
$ -- $ 56.76 million
Jun 26, 2 PM $ 96.82
+1.48%
$ -- $ 36.56 million
Jun 26, 1 PM $ 95.41
-1.48%
$ -- $ 22.64 million
Jun 26, 12 PM $ 96.84
-0.25%
$ -- $ 2.75 million
Jun 26, 11 AM $ 97.08
+0.01%
$ -- $ 2.57 million
Jun 26, 10 AM $ 97.07
+0.00%
$ -- $ 2.38 million
Jun 26, 9 AM $ 97.07
+0.00%
$ -- $ 1.79 million
Jun 26, 8 AM $ 97.07
-0.01%
$ -- $ 1.72 million
Jun 26, 7 AM $ 97.08
+0.46%
$ -- $ 190.79 million
Jun 26, 6 AM $ 96.64
+0.15%
$ -- $ 190.79 million
Jun 26, 5 AM $ 96.5
+0.01%
$ -- $ 190.79 million
Jun 26, 4 AM $ 96.83
+0.27%
$ -- $ 190.79 million
Jun 26, 3 AM $ 96.57
+1.11%
$ -- $ 190.79 million
Jun 26, 2 AM $ 95.51
-2.33%
$ -- $ 190.79 million
Jun 26, 1 AM $ 97.79
-0.70%
$ -- $ 190.79 million
Jun 26, 12 AM $ 98.48
+0.03%
$ -- $ 190.79 million
Jun 25, 11 PM $ 98.45
+0.03%
$ -- $ 190.79 million
Jun 25, 10 PM $ 98.42
+0.11%
$ -- $ 190.72 million
Jun 25, 9 PM $ 98.31
+0.00%
$ -- $ 190.68 million
Jun 25, 8 PM $ 98.31
+0.11%
$ -- $ 190.56 million
Jun 25, 7 PM $ 98.21
-0.14%
$ -- $ 112.56 million
Jun 25, 6 PM $ 98.35
-0.78%
$ -- $ 96.96 million
Jun 25, 5 PM $ 99.12
+0.00%
$ -- $ 86.27 million
Jun 25, 4 PM $ 99.11
-0.76%
$ -- $ 79.45 million
Jun 25, 3 PM $ 99.84
+0.31%
$ -- $ 66.64 million
Jun 25, 2 PM $ 99.53
+0.67%
$ -- $ 51.21 million
Jun 25, 1 PM $ 98.87
-0.13%
$ -- $ 29.03 million
Jun 25, 12 PM $ 99
-0.15%
$ -- $ 3.35 million
Jun 25, 11 AM $ 99.15
-0.20%
$ -- $ 2.64 million
Jun 25, 10 AM $ 99.35
+0.00%
$ -- $ 2.23 million
Jun 25, 9 AM $ 99.35
+0.20%
$ -- $ 1.95 million
Jun 25, 8 AM $ 99.15
+0.36%
$ -- $ 1.9 million
Jun 25, 7 AM $ 98.79
-0.23%
$ -- $ 178.83 million
Jun 25, 6 AM $ 99.02
-0.28%
$ -- $ 178.83 million
Jun 25, 5 AM $ 99.3
-0.22%
$ -- $ 178.83 million
Jun 25, 4 AM $ 99.52
+0.15%
$ -- $ 178.83 million
Jun 25, 3 AM $ 99.37
+0.52%
$ -- $ 178.83 million
Jun 25, 2 AM $ 98.86
-0.07%
$ -- $ 178.83 million
Jun 25, 1 AM $ 98.93
-0.29%
$ -- $ 178.83 million