Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 99.41
+0.31%
$ -- $ 178.83 million
Jun 24, 11 PM $ 99.1
+0.53%
$ -- $ 178.82 million
Jun 24, 10 PM $ 98.58
-0.12%
$ -- $ 178.52 million
Jun 24, 9 PM $ 98.7
+0.12%
$ -- $ 176.76 million
Jun 24, 8 PM $ 98.58
+0.27%
$ -- $ 176.62 million
Jun 24, 7 PM $ 98.3
-0.40%
$ -- $ 116.97 million
Jun 24, 6 PM $ 98.69
-0.33%
$ -- $ 104.88 million
Jun 24, 5 PM $ 99.02
-0.50%
$ -- $ 95.31 million
Jun 24, 4 PM $ 99.52
-0.86%
$ -- $ 86.37 million
Jun 24, 3 PM $ 100.38
-0.13%
$ -- $ 73.6 million
Jun 24, 2 PM $ 100.51
+0.69%
$ -- $ 51.01 million
Jun 24, 1 PM $ 99.82
+1.71%
$ -- $ 29.83 million
Jun 24, 12 PM $ 98.14
-0.09%
$ -- $ 1.9 million
Jun 24, 11 AM $ 98.23
-0.25%
$ -- $ 1.7 million
Jun 24, 10 AM $ 98.48
+0.13%
$ -- $ 1.54 million
Jun 24, 9 AM $ 98.35
+0.04%
$ -- $ 1.49 million
Jun 24, 8 AM $ 98.31
+0.10%
$ -- $ 1.19 million
Jun 24, 7 AM $ 98.21
-0.27%
$ -- $ 196.21 million
Jun 24, 6 AM $ 98.48
-0.25%
$ -- $ 196.21 million
Jun 24, 5 AM $ 98.73
+1.18%
$ -- $ 196.21 million
Jun 24, 4 AM $ 97.58
-0.10%
$ -- $ 196.21 million
Jun 24, 3 AM $ 97.68
+0.18%
$ -- $ 196.21 million
Jun 24, 2 AM $ 97.5
-0.03%
$ -- $ 196.21 million
Jun 24, 1 AM $ 97.53
+0.26%
$ -- $ 196.21 million
Jun 24, 12 AM $ 97.28
-0.72%
$ -- $ 196.21 million
Jun 23, 11 PM $ 97.99
+0.19%
$ -- $ 196.21 million
Jun 23, 10 PM $ 97.8
+0.25%
$ -- $ 196.13 million
Jun 23, 9 PM $ 97.56
-0.24%
$ -- $ 196.07 million
Jun 23, 8 PM $ 97.79
-0.08%
$ -- $ 195.97 million
Jun 23, 7 PM $ 97.87
+0.78%
$ -- $ 120.09 million
Jun 23, 6 PM $ 97.11
-0.36%
$ -- $ 103.64 million
Jun 23, 5 PM $ 97.46
-0.01%
$ -- $ 94.61 million
Jun 23, 4 PM $ 97.47
-0.40%
$ -- $ 82.11 million
Jun 23, 3 PM $ 97.86
-0.18%
$ -- $ 69.51 million
Jun 23, 2 PM $ 98.04
-0.78%
$ -- $ 52.44 million
Jun 23, 1 PM $ 98.89
+2.01%
$ -- $ 31.4 million
Jun 23, 12 PM $ 96.94
-0.42%
$ -- $ 6.67 million
Jun 23, 11 AM $ 97.35
+0.00%
$ -- $ 6.09 million
Jun 23, 10 AM $ 97.35
+0.00%
$ -- $ 5.59 million
Jun 23, 9 AM $ 97.35
+0.36%
$ -- $ 5.47 million
Jun 23, 8 AM $ 97
-0.24%
$ -- $ 3.77 million
Jun 23, 7 AM $ 97.23
+0.12%
$ -- $ 245.11 million
Jun 23, 6 AM $ 97.11
-0.45%
$ -- $ 245.11 million
Jun 23, 5 AM $ 97.55
-1.04%
$ -- $ 245.11 million
Jun 23, 4 AM $ 98.58
+0.46%
$ -- $ 245.11 million
Jun 23, 3 AM $ 98.13
-1.55%
$ -- $ 245.11 million
Jun 23, 2 AM $ 99.67
-0.67%
$ -- $ 245.11 million
Jun 23, 1 AM $ 100.34
-0.24%
$ -- $ 245.11 million
Jun 23, 12 AM $ 100.58
+0.48%
$ -- $ 245.11 million
Jun 22, 11 PM $ 100.1
+0.12%
$ -- $ 245.11 million