Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 99.98
-0.20%
$ -- $ 244.82 million
Jun 22, 9 PM $ 100.18
-0.37%
$ -- $ 244.6 million
Jun 22, 8 PM $ 100.55
+0.55%
$ -- $ 244.2 million
Jun 22, 7 PM $ 100
-0.55%
$ -- $ 173.39 million
Jun 22, 6 PM $ 100.55
-0.66%
$ -- $ 159.11 million
Jun 22, 5 PM $ 101.22
-0.50%
$ -- $ 150.37 million
Jun 22, 4 PM $ 101.73
-0.49%
$ -- $ 142.98 million
Jun 22, 3 PM $ 102.26
+4.06%
$ -- $ 125.95 million
Jun 22, 2 PM $ 98.23
+0.48%
$ -- $ 49.28 million
Jun 22, 1 PM $ 97.75
+1.47%
$ -- $ 20.3 million
Jun 22, 12 PM $ 96.33
-0.23%
$ -- $ 2.11 million
Jun 22, 11 AM $ 96.55
+0.08%
$ -- $ 1.68 million
Jun 22, 10 AM $ 96.47
+0.23%
$ -- $ 1.42 million
Jun 22, 9 AM $ 96.25
+0.22%
$ -- $ 1.31 million
Jun 22, 8 AM $ 96.04
-0.08%
$ -- $ 1.19 million
Jun 22, 7 AM $ 96.12
+0.06%
$ -- $ 1 million
Jun 22, 6 AM $ 96.06
-0.12%
$ -- $ 969,192
Jun 22, 5 AM $ 96.18
+0.73%
$ -- $ 891,715
Jun 22, 4 AM $ 95.48
-0.34%
$ -- $ 731,339
Jun 22, 3 AM $ 95.81
+0.26%
$ -- $ 623,166
Jun 22, 2 AM $ 95.56
+0.16%
$ -- $ 560,430
Jun 22, 1 AM $ 95.41
-1.04%
$ -- $ 359,253
Jun 22, 12 AM $ 96.41
-0.29%
$ -- $ 110,232
Jun 21, 11 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 10 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 9 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 8 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 7 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 6 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 5 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 4 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 3 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 2 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 1 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 12 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 11 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 10 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 9 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 8 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 7 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 6 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 5 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 4 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 3 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 2 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 1 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 21, 12 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 11 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 10 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 9 PM $ 96.69
+0.00%
$ -- $ 5.95 million