Coinranking
Futu Holdings (Reality Tokenized) Historical Data
rFUTU
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 10 PM | $99.98 | -0.20% | ||
| Jun 22, 9 PM | $100.18 | -0.37% | ||
| Jun 22, 8 PM | $100.55 | +0.55% | ||
| Jun 22, 7 PM | $100 | -0.55% | ||
| Jun 22, 6 PM | $100.55 | -0.66% | ||
| Jun 22, 5 PM | $101.22 | -0.50% | ||
| Jun 22, 4 PM | $101.73 | -0.49% | ||
| Jun 22, 3 PM | $102.26 | +4.06% | ||
| Jun 22, 2 PM | $98.23 | +0.48% | ||
| Jun 22, 1 PM | $97.75 | +1.47% | ||
| Jun 22, 12 PM | $96.33 | -0.23% | ||
| Jun 22, 11 AM | $96.55 | +0.08% | ||
| Jun 22, 10 AM | $96.47 | +0.23% | ||
| Jun 22, 9 AM | $96.25 | +0.22% | ||
| Jun 22, 8 AM | $96.04 | -0.08% | ||
| Jun 22, 7 AM | $96.12 | +0.06% | ||
| Jun 22, 6 AM | $96.06 | -0.12% | ||
| Jun 22, 5 AM | $96.18 | +0.73% | ||
| Jun 22, 4 AM | $95.48 | -0.34% | ||
| Jun 22, 3 AM | $95.81 | +0.26% | ||
| Jun 22, 2 AM | $95.56 | +0.16% | ||
| Jun 22, 1 AM | $95.41 | -1.04% | ||
| Jun 22, 12 AM | $96.41 | -0.29% | ||
| Jun 21, 11 PM | $96.69 | +0.00% | ||
| Jun 21, 10 PM | $96.69 | +0.00% | ||
| Jun 21, 9 PM | $96.69 | +0.00% | ||
| Jun 21, 8 PM | $96.69 | +0.00% | ||
| Jun 21, 7 PM | $96.69 | +0.00% | ||
| Jun 21, 6 PM | $96.69 | +0.00% | ||
| Jun 21, 5 PM | $96.69 | +0.00% | ||
| Jun 21, 4 PM | $96.69 | +0.00% | ||
| Jun 21, 3 PM | $96.69 | +0.00% | ||
| Jun 21, 2 PM | $96.69 | +0.00% | ||
| Jun 21, 1 PM | $96.69 | +0.00% | ||
| Jun 21, 12 PM | $96.69 | +0.00% | ||
| Jun 21, 11 AM | $96.69 | +0.00% | ||
| Jun 21, 10 AM | $96.69 | +0.00% | ||
| Jun 21, 9 AM | $96.69 | +0.00% | ||
| Jun 21, 8 AM | $96.69 | +0.00% | ||
| Jun 21, 7 AM | $96.69 | +0.00% | ||
| Jun 21, 6 AM | $96.69 | +0.00% | ||
| Jun 21, 5 AM | $96.69 | +0.00% | ||
| Jun 21, 4 AM | $96.69 | +0.00% | ||
| Jun 21, 3 AM | $96.69 | +0.00% | ||
| Jun 21, 2 AM | $96.69 | +0.00% | ||
| Jun 21, 1 AM | $96.69 | +0.00% | ||
| Jun 21, 12 AM | $96.69 | +0.00% | ||
| Jun 20, 11 PM | $96.69 | +0.00% | ||
| Jun 20, 10 PM | $96.69 | +0.00% | ||
| Jun 20, 9 PM | $96.69 | +0.00% | ||