Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 7 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 6 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 5 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 4 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 3 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 2 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 1 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 12 PM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 11 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 10 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 9 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 8 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 7 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 6 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 5 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 4 AM $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 3 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 20, 2 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 20, 1 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 20, 12 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 11 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 10 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 9 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 8 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 7 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 6 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 5 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 4 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 3 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 2 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 1 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 12 PM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 11 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 10 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 9 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 8 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 7 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 6 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 5 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 4 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 3 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 2 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 1 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 19, 12 AM $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 18, 11 PM $ 96.69
+0.20%
$ -- $ 123.02 million
Jun 18, 10 PM $ 96.5
-0.03%
$ -- $ 122.97 million
Jun 18, 9 PM $ 96.53
+0.01%
$ -- $ 122.89 million
Jun 18, 8 PM $ 96.52
-0.17%
$ -- $ 122.71 million
Jun 18, 7 PM $ 96.74
+1.22%
$ -- $ 92.55 million