Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 95.59
-0.20%
$ -- $ 79.71 million
Jun 18, 5 PM $ 95.78
-0.14%
$ -- $ 66.51 million
Jun 18, 4 PM $ 95.91
-0.19%
$ -- $ 57.33 million
Jun 18, 3 PM $ 96.09
-1.16%
$ -- $ 44.34 million
Jun 18, 2 PM $ 97.22
+0.24%
$ -- $ 28.93 million
Jun 18, 1 PM $ 96.98
-0.14%
$ -- $ 13.66 million
Jun 18, 12 PM $ 97.12
+0.48%
$ -- $ 2.28 million
Jun 18, 11 AM $ 96.66
-0.36%
$ -- $ 2.04 million
Jun 18, 10 AM $ 97.01
-0.19%
$ -- $ 1.74 million
Jun 18, 9 AM $ 97.19
+0.07%
$ -- $ 1.26 million
Jun 18, 8 AM $ 97.12
+0.27%
$ -- $ 1.14 million
Jun 18, 7 AM $ 96.86
-0.01%
$ -- $ 105.34 million
Jun 18, 6 AM $ 96.87
+0.10%
$ -- $ 105.34 million
Jun 18, 5 AM $ 96.77
+0.07%
$ -- $ 105.34 million
Jun 18, 4 AM $ 96.7
-0.06%
$ -- $ 105.34 million
Jun 18, 3 AM $ 96.76
-0.14%
$ -- $ 105.34 million
Jun 18, 2 AM $ 96.9
-0.01%
$ -- $ 105.34 million
Jun 18, 1 AM $ 96.91
-0.50%
$ -- $ 105.34 million
Jun 18, 12 AM $ 97.4
+0.34%
$ -- $ 105.34 million
Jun 17, 11 PM $ 97.07
-0.19%
$ -- $ 105.34 million
Jun 17, 10 PM $ 97.25
+0.24%
$ -- $ 105.22 million
Jun 17, 9 PM $ 97.02
+0.28%
$ -- $ 105.05 million
Jun 17, 8 PM $ 96.75
+0.13%
$ -- $ 105.04 million
Jun 17, 7 PM $ 96.68
-0.74%
$ -- $ 87.26 million
Jun 17, 6 PM $ 97.4
-0.30%
$ -- $ 65.13 million
Jun 17, 5 PM $ 97.69
+0.02%
$ -- $ 53.01 million
Jun 17, 4 PM $ 97.68
+0.54%
$ -- $ 47.64 million
Jun 17, 3 PM $ 97.16
+0.35%
$ -- $ 39.95 million
Jun 17, 2 PM $ 96.82
-0.45%
$ -- $ 28.83 million
Jun 17, 1 PM $ 97.26
+0.56%
$ -- $ 16.56 million
Jun 17, 12 PM $ 96.72
+0.49%
$ -- $ 2.13 million
Jun 17, 11 AM $ 96.25
-0.53%
$ -- $ 1.98 million
Jun 17, 10 AM $ 96.76
-0.17%
$ -- $ 1.55 million
Jun 17, 9 AM $ 96.92
+0.00%
$ -- $ 1.32 million
Jun 17, 8 AM $ 96.92
-0.34%
$ -- $ 1.2 million
Jun 17, 7 AM $ 97.25
+0.24%
$ -- $ 164.92 million
Jun 17, 6 AM $ 97.02
-0.12%
$ -- $ 164.92 million
Jun 17, 5 AM $ 97.14
+0.00%
$ -- $ 164.92 million
Jun 17, 4 AM $ 97.14
+0.32%
$ -- $ 164.92 million
Jun 17, 3 AM $ 96.83
+0.37%
$ -- $ 164.92 million
Jun 17, 2 AM $ 96.47
-0.20%
$ -- $ 164.92 million
Jun 17, 1 AM $ 96.66
+0.00%
$ -- $ 164.92 million
Jun 17, 12 AM $ 96.66
+0.50%
$ -- $ 164.92 million
Jun 16, 11 PM $ 96.18
+0.22%
$ -- $ 164.92 million
Jun 16, 10 PM $ 95.97
+0.00%
$ -- $ 164.65 million
Jun 16, 9 PM $ 95.97
-0.25%
$ -- $ 164.45 million
Jun 16, 8 PM $ 96.21
+0.16%
$ -- $ 163.02 million
Jun 16, 7 PM $ 96.07
-0.36%
$ -- $ 132.75 million
Jun 16, 6 PM $ 96.42
-0.26%
$ -- $ 113.95 million
Jun 16, 5 PM $ 96.68
-0.39%
$ -- $ 104.21 million