Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 97.06
+0.09%
$ -- $ 96.08 million
Jun 16, 3 PM $ 96.97
-0.67%
$ -- $ 80.6 million
Jun 16, 2 PM $ 97.62
-0.99%
$ -- $ 65.97 million
Jun 16, 1 PM $ 98.6
-0.35%
$ -- $ 33.85 million
Jun 16, 12 PM $ 98.95
-0.56%
$ -- $ 3.95 million
Jun 16, 11 AM $ 99.51
+0.00%
$ -- $ 3.22 million
Jun 16, 10 AM $ 99.51
+0.25%
$ -- $ 2.92 million
Jun 16, 9 AM $ 99.26
-0.09%
$ -- $ 2.8 million
Jun 16, 8 AM $ 99.35
+0.13%
$ -- $ 2.37 million
Jun 16, 7 AM $ 99.22
+0.20%
$ -- $ 225.39 million
Jun 16, 6 AM $ 99.02
-0.26%
$ -- $ 225.39 million
Jun 16, 5 AM $ 99.28
-0.21%
$ -- $ 225.39 million
Jun 16, 4 AM $ 99.49
-0.01%
$ -- $ 225.39 million
Jun 16, 3 AM $ 99.5
+0.49%
$ -- $ 225.39 million
Jun 16, 2 AM $ 99.01
+0.15%
$ -- $ 225.39 million
Jun 16, 1 AM $ 98.86
+0.22%
$ -- $ 225.39 million
Jun 16, 12 AM $ 98.64
-1.65%
$ -- $ 225.39 million
Jun 15, 11 PM $ 100.29
-0.06%
$ -- $ 225.38 million
Jun 15, 10 PM $ 100.35
-0.03%
$ -- $ 225.2 million
Jun 15, 9 PM $ 100.38
+0.20%
$ -- $ 225.1 million
Jun 15, 8 PM $ 100.18
+0.02%
$ -- $ 224.88 million
Jun 15, 7 PM $ 100.16
-0.57%
$ -- $ 185.68 million
Jun 15, 6 PM $ 100.73
-0.16%
$ -- $ 163.95 million
Jun 15, 5 PM $ 100.89
-0.53%
$ -- $ 155.99 million
Jun 15, 4 PM $ 101.43
-0.33%
$ -- $ 146.02 million
Jun 15, 3 PM $ 101.77
-0.44%
$ -- $ 134.39 million
Jun 15, 2 PM $ 102.22
-0.62%
$ -- $ 114.74 million
Jun 15, 1 PM $ 102.98
+2.61%
$ -- $ 69.02 million
Jun 15, 12 PM $ 100.36
+0.10%
$ -- $ 6.39 million
Jun 15, 11 AM $ 100.26
+0.31%
$ -- $ 5.69 million
Jun 15, 10 AM $ 99.95
+0.00%
$ -- $ 4.8 million
Jun 15, 9 AM $ 99.95
-0.42%
$ -- $ 4.45 million
Jun 15, 8 AM $ 100.37
+0.44%
$ -- $ 3.64 million
Jun 15, 7 AM $ 99.93
-0.02%
$ -- $ 3.7 million
Jun 15, 6 AM $ 99.95
+0.43%
$ -- $ 3.21 million
Jun 15, 5 AM $ 99.52
-0.19%
$ -- $ 2.58 million
Jun 15, 4 AM $ 99.71
+0.01%
$ -- $ 2.49 million
Jun 15, 3 AM $ 99.7
+0.53%
$ -- $ 1.96 million
Jun 15, 2 AM $ 99.17
-0.27%
$ -- $ 1.59 million
Jun 15, 1 AM $ 99.44
-0.36%
$ -- $ 1.12 million
Jun 15, 12 AM $ 99.8
+1.73%
$ -- $ 671,232
Jun 14, 11 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 10 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 9 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 8 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 7 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 6 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 5 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 4 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 3 PM $ 98.1
+0.00%
$ -- $ 11.19 million