Coinranking
Futu Holdings (Reality Tokenized) Historical Data
rFUTU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2 PM | $98.1 | +0.00% | ||
| Jun 14, 1 PM | $98.1 | +0.00% | ||
| Jun 14, 12 PM | $98.1 | +0.00% | ||
| Jun 14, 11 AM | $98.1 | +0.00% | ||
| Jun 14, 10 AM | $98.1 | +0.00% | ||
| Jun 14, 9 AM | $98.1 | +0.00% | ||
| Jun 14, 8 AM | $98.1 | +0.00% | ||
| Jun 14, 7 AM | $98.1 | +0.00% | ||
| Jun 14, 6 AM | $98.1 | +0.00% | ||
| Jun 14, 5 AM | $98.1 | +0.00% | ||
| Jun 14, 4 AM | $98.1 | +0.00% | ||
| Jun 14, 3 AM | $98.1 | +0.00% | ||
| Jun 14, 2 AM | $98.1 | +0.00% | ||
| Jun 14, 1 AM | $98.1 | +0.00% | ||
| Jun 14, 12 AM | $98.1 | +0.00% | ||
| Jun 13, 11 PM | $98.1 | +0.00% | ||
| Jun 13, 10 PM | $98.1 | +0.00% | ||
| Jun 13, 9 PM | $98.1 | +0.00% | ||
| Jun 13, 8 PM | $98.1 | +0.00% | ||
| Jun 13, 7 PM | $98.1 | +0.00% | ||
| Jun 13, 6 PM | $98.1 | +0.00% | ||
| Jun 13, 5 PM | $98.1 | +0.00% | ||
| Jun 13, 4 PM | $98.1 | +0.00% | ||
| Jun 13, 3 PM | $98.1 | +0.00% | ||
| Jun 13, 2 PM | $98.1 | +0.00% | ||
| Jun 13, 1 PM | $98.1 | +0.00% | ||
| Jun 13, 12 PM | $98.1 | +0.00% | ||
| Jun 13, 11 AM | $98.1 | +0.00% | ||
| Jun 13, 10 AM | $98.1 | +0.00% | ||
| Jun 13, 9 AM | $98.1 | +0.00% | ||
| Jun 13, 8 AM | $98.1 | +0.00% | ||
| Jun 13, 7 AM | $98.1 | +0.00% | ||
| Jun 13, 6 AM | $98.1 | +0.00% | ||
| Jun 13, 5 AM | $98.1 | +0.00% | ||
| Jun 13, 4 AM | $98.1 | +0.00% | ||
| Jun 13, 3 AM | $98.1 | +0.00% | ||
| Jun 13, 2 AM | $98.1 | +0.00% | ||
| Jun 13, 1 AM | $98.1 | +0.00% | ||
| Jun 13, 12 AM | $98.1 | +0.00% | ||
| Jun 12, 11 PM | $98.1 | +0.41% | ||
| Jun 12, 10 PM | $97.7 | +0.14% | ||
| Jun 12, 9 PM | $97.56 | -0.05% | ||
| Jun 12, 8 PM | $97.61 | +0.04% | ||
| Jun 12, 7 PM | $97.57 | +0.26% | ||
| Jun 12, 6 PM | $97.33 | +0.28% | ||
| Jun 12, 5 PM | $97.06 | -0.10% | ||
| Jun 12, 4 PM | $97.16 | +0.41% | ||
| Jun 12, 3 PM | $96.73 | -1.42% | ||
| Jun 12, 2 PM | $98.12 | -0.88% | ||
| Jun 12, 1 PM | $98.99 | +1.93% | ||