Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 1 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 12 PM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 11 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 10 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 9 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 8 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 7 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 6 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 5 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 4 AM $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 14, 3 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 14, 2 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 14, 1 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 14, 12 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 11 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 10 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 9 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 8 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 7 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 6 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 5 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 4 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 3 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 2 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 1 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 12 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 11 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 10 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 9 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 8 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 7 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 6 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 5 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 4 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 3 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 2 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 1 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 12 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 12, 11 PM $ 98.1
+0.41%
$ -- $ 184.5 million
Jun 12, 10 PM $ 97.7
+0.14%
$ -- $ 183.68 million
Jun 12, 9 PM $ 97.56
-0.05%
$ -- $ 183.57 million
Jun 12, 8 PM $ 97.61
+0.04%
$ -- $ 183.48 million
Jun 12, 7 PM $ 97.57
+0.26%
$ -- $ 167.75 million
Jun 12, 6 PM $ 97.33
+0.28%
$ -- $ 149.14 million
Jun 12, 5 PM $ 97.06
-0.10%
$ -- $ 142.81 million
Jun 12, 4 PM $ 97.16
+0.41%
$ -- $ 132.72 million
Jun 12, 3 PM $ 96.73
-1.42%
$ -- $ 120.34 million
Jun 12, 2 PM $ 98.12
-0.88%
$ -- $ 100.52 million
Jun 12, 1 PM $ 98.99
+1.93%
$ -- $ 65.21 million