Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 90.19
-0.87%
$ -- $ 7.21 million
Jun 8, 7 AM $ 90.98
+2.33%
$ -- $ 8.17 million
Jun 8, 6 AM $ 88.91
+0.24%
$ -- $ 7.78 million
Jun 8, 5 AM $ 88.7
-1.92%
$ -- $ 7.23 million
Jun 8, 4 AM $ 90.44
+0.02%
$ -- $ 5.24 million
Jun 8, 3 AM $ 90.42
-0.32%
$ -- $ 4.63 million
Jun 8, 2 AM $ 90.71
-0.46%
$ -- $ 4.12 million
Jun 8, 1 AM $ 91.13
+0.11%
$ -- $ 1.64 million
Jun 8, 12 AM $ 91.03
+0.05%
$ -- $ 897,675
Jun 7, 11 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 10 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 9 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 8 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 7 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 6 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 5 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 4 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 3 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 2 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 1 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 12 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 11 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 10 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 9 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 8 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 7 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 6 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 5 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 4 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 3 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 7, 2 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 7, 1 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 7, 12 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 11 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 10 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 9 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 8 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 7 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 6 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 5 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 4 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 3 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 2 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 1 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 12 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 11 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 10 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 9 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 8 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 7 AM $ 90.98
+0.00%
$ -- $ 290.54 million