Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $90.98
+0.00%
$-- $290.54 million
Jun 6, 5 AM $90.98
+0.00%
$-- $290.54 million
Jun 6, 4 AM $90.98
+0.00%
$-- $290.54 million
Jun 6, 3 AM $90.98
+0.00%
$-- $290.54 million
Jun 6, 2 AM $90.98
+0.00%
$-- $290.54 million
Jun 6, 1 AM $90.98
+0.00%
$-- $291.34 million
Jun 6, 12 AM $90.98
+0.00%
$-- $291.34 million
Jun 5, 11 PM $90.98
-0.21%
$-- $291.32 million
Jun 5, 10 PM $91.17
-0.46%
$-- $290.05 million
Jun 5, 9 PM $91.59
+0.07%
$-- $289.58 million
Jun 5, 8 PM $91.53
-0.91%
$-- $289.41 million
Jun 5, 7 PM $92.37
+0.95%
$-- $241.2 million
Jun 5, 6 PM $91.5
-0.50%
$-- $197.96 million
Jun 5, 5 PM $91.96
+0.00%
$-- $171.86 million
Jun 5, 4 PM $91.92
-1.48%
$-- $144.95 million
Jun 5, 3 PM $93.29
+0.59%
$-- $104.27 million
Jun 5, 2 PM $92.75
-0.32%
$-- $82.27 million
Jun 5, 1 PM $93.05
-0.39%
$-- $35.28 million
Jun 5, 12 PM $93.41
-0.49%
$-- $4.97 million
Jun 5, 11 AM $93.87
-0.41%
$-- $4.31 million
Jun 5, 10 AM $94.26
+0.12%
$-- $3.47 million
Download