Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $95.15
-0.16%
$2,239 $88.57 million
Jul 17, 9 PM $95.3
+0.42%
$2,242 $88.52 million
Jul 17, 8 PM $94.9
-0.22%
$2,233 $82.37 million
Jul 17, 7 PM $95.12
-0.66%
$2,238 $57.38 million
Jul 17, 6 PM $95.75
-0.50%
$2,253 $30.53 million
Jul 17, 5 PM $96.23
+0.16%
$2,264 $23.27 million
Jul 17, 4 PM $96.08
+0.44%
$2,261 $13.56 million
Jul 17, 3 PM $95.66
+1.81%
$2,251 $168.75 million
Jul 17, 2 PM $93.96
-0.88%
$2,211 $151.75 million
Jul 17, 1 PM $94.81
+0.34%
$2,231 $129.48 million
Jul 17, 12 PM $94.49
-0.25%
$2,223 $91.64 million
Jul 17, 11 AM $94.73
-0.20%
$2,229 $89.94 million
Jul 17, 10 AM $94.92
+0.42%
$2,233 $88.97 million
Jul 17, 9 AM $94.52
-0.62%
$2,224 $87.67 million
Jul 17, 8 AM $95.11
+0.39%
$2,238 $84.72 million
Jul 17, 7 AM $94.74
-0.25%
$2,229 $81.77 million
Jul 17, 6 AM $94.98
+0.18%
$2,235 $81.14 million
Jul 17, 5 AM $94.81
-0.80%
$2,231 $80.87 million
Jul 17, 4 AM $95.57
-0.10%
$2,249 $96.94 million
Jul 17, 3 AM $95.67
+0.51%
$2,251 $96.94 million
Jul 17, 2 AM $95.18
-0.75%
$2,240 $96.94 million
Jul 17, 1 AM $95.99
-0.71%
$2,259 $96.94 million
Jul 17, 12 AM $96.68
-0.66%
$2,275 $96.94 million
Jul 16, 11 PM $97.29
-0.46%
$2,289 $96.94 million
Jul 16, 10 PM $97.74
+0.00%
$2,300 $96.79 million
Jul 16, 9 PM $97.74
-0.08%
$2,300 $96.76 million
Jul 16, 8 PM $97.82
+0.28%
$2,302 $96.76 million
Jul 16, 7 PM $97.55
-0.28%
$2,295 $73.12 million
Jul 16, 6 PM $97.82
+0.14%
$2,302 $57.11 million
Jul 16, 5 PM $97.67
-0.74%
$2,298 $50.12 million
Jul 16, 4 PM $98.4
-0.18%
$2,315 $42.5 million
Jul 16, 3 PM $98.58
-0.07%
$2,320 $35.58 million
Jul 16, 2 PM $98.64
-0.22%
$2,321 $23.35 million
Jul 16, 1 PM $98.86
-0.13%
$2,326 $12.43 million
Jul 16, 12 PM $98.99
-0.17%
$2,329 $2.8 million
Jul 16, 11 AM $99.16
-0.59%
$2,333 $2.28 million
Jul 16, 10 AM $99.75
+0.00%
$2,347 $2.08 million
Jul 16, 9 AM $99.75
+0.00%
$2,347 $2 million
Jul 16, 8 AM $99.75
+0.56%
$2,347 $1.99 million
Jul 16, 7 AM $99.19
-0.33%
$2,334 $149.93 million
Jul 16, 6 AM $99.52
-0.14%
$2,342 $149.93 million
Jul 16, 5 AM $99.66
-0.30%
$2,345 $149.93 million
Jul 16, 4 AM $99.96
+0.15%
$2,352 $149.93 million
Jul 16, 3 AM $99.81
-0.48%
$2,348 $149.93 million
Jul 16, 2 AM $100.29
+0.67%
$2,360 $149.89 million
Jul 16, 1 AM $99.62
+0.16%
$2,344 $149.89 million
Jul 16, 12 AM $99.51
+0.26%
$2,341 $149.89 million
Jul 15, 11 PM $99.25
+0.01%
$2,335 $149.89 million
Jul 15, 10 PM $99.24
-0.16%
$2,335 $149.82 million
Jul 15, 9 PM $99.4
+0.10%
$2,339 $149.7 million