Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 95.15
-0.16%
$ 2,239 $ 88.57 million
Jul 17, 9 PM $ 95.3
+0.42%
$ 2,242 $ 88.52 million
Jul 17, 8 PM $ 94.9
-0.22%
$ 2,233 $ 82.37 million
Jul 17, 7 PM $ 95.12
-0.66%
$ 2,238 $ 57.38 million
Jul 17, 6 PM $ 95.75
-0.50%
$ 2,253 $ 30.53 million
Jul 17, 5 PM $ 96.23
+0.16%
$ 2,264 $ 23.27 million
Jul 17, 4 PM $ 96.08
+0.44%
$ 2,261 $ 13.56 million
Jul 17, 3 PM $ 95.66
+1.81%
$ 2,251 $ 168.75 million
Jul 17, 2 PM $ 93.96
-0.88%
$ 2,211 $ 151.75 million
Jul 17, 1 PM $ 94.81
+0.34%
$ 2,231 $ 129.48 million
Jul 17, 12 PM $ 94.49
-0.25%
$ 2,223 $ 91.64 million
Jul 17, 11 AM $ 94.73
-0.20%
$ 2,229 $ 89.94 million
Jul 17, 10 AM $ 94.92
+0.42%
$ 2,233 $ 88.97 million
Jul 17, 9 AM $ 94.52
-0.62%
$ 2,224 $ 87.67 million
Jul 17, 8 AM $ 95.11
+0.39%
$ 2,238 $ 84.72 million
Jul 17, 7 AM $ 94.74
-0.25%
$ 2,229 $ 81.77 million
Jul 17, 6 AM $ 94.98
+0.18%
$ 2,235 $ 81.14 million
Jul 17, 5 AM $ 94.81
-0.80%
$ 2,231 $ 80.87 million
Jul 17, 4 AM $ 95.57
-0.10%
$ 2,249 $ 96.94 million
Jul 17, 3 AM $ 95.67
+0.51%
$ 2,251 $ 96.94 million
Jul 17, 2 AM $ 95.18
-0.75%
$ 2,240 $ 96.94 million
Jul 17, 1 AM $ 95.99
-0.71%
$ 2,259 $ 96.94 million
Jul 17, 12 AM $ 96.68
-0.66%
$ 2,275 $ 96.94 million
Jul 16, 11 PM $ 97.29
-0.46%
$ 2,289 $ 96.94 million
Jul 16, 10 PM $ 97.74
+0.00%
$ 2,300 $ 96.79 million
Jul 16, 9 PM $ 97.74
-0.08%
$ 2,300 $ 96.76 million
Jul 16, 8 PM $ 97.82
+0.28%
$ 2,302 $ 96.76 million
Jul 16, 7 PM $ 97.55
-0.28%
$ 2,295 $ 73.12 million
Jul 16, 6 PM $ 97.82
+0.14%
$ 2,302 $ 57.11 million
Jul 16, 5 PM $ 97.67
-0.74%
$ 2,298 $ 50.12 million
Jul 16, 4 PM $ 98.4
-0.18%
$ 2,315 $ 42.5 million
Jul 16, 3 PM $ 98.58
-0.07%
$ 2,320 $ 35.58 million
Jul 16, 2 PM $ 98.64
-0.22%
$ 2,321 $ 23.35 million
Jul 16, 1 PM $ 98.86
-0.13%
$ 2,326 $ 12.43 million
Jul 16, 12 PM $ 98.99
-0.17%
$ 2,329 $ 2.8 million
Jul 16, 11 AM $ 99.16
-0.59%
$ 2,333 $ 2.28 million
Jul 16, 10 AM $ 99.75
+0.00%
$ 2,347 $ 2.08 million
Jul 16, 9 AM $ 99.75
+0.00%
$ 2,347 $ 2 million
Jul 16, 8 AM $ 99.75
+0.56%
$ 2,347 $ 1.99 million
Jul 16, 7 AM $ 99.19
-0.33%
$ 2,334 $ 149.93 million
Jul 16, 6 AM $ 99.52
-0.14%
$ 2,342 $ 149.93 million
Jul 16, 5 AM $ 99.66
-0.30%
$ 2,345 $ 149.93 million
Jul 16, 4 AM $ 99.96
+0.15%
$ 2,352 $ 149.93 million
Jul 16, 3 AM $ 99.81
-0.48%
$ 2,348 $ 149.93 million
Jul 16, 2 AM $ 100.29
+0.67%
$ 2,360 $ 149.89 million
Jul 16, 1 AM $ 99.62
+0.16%
$ 2,344 $ 149.89 million
Jul 16, 12 AM $ 99.51
+0.26%
$ 2,341 $ 149.89 million
Jul 15, 11 PM $ 99.25
+0.01%
$ 2,335 $ 149.89 million
Jul 15, 10 PM $ 99.24
-0.16%
$ 2,335 $ 149.82 million
Jul 15, 9 PM $ 99.4
+0.10%
$ 2,339 $ 149.7 million