Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 99.3
-0.12%
$ 2,336 $ 147.14 million
Jul 15, 7 PM $ 99.42
+0.11%
$ 2,339 $ 124.9 million
Jul 15, 6 PM $ 99.31
-0.14%
$ 2,337 $ 109.37 million
Jul 15, 5 PM $ 99.45
+0.48%
$ 2,340 $ 102.28 million
Jul 15, 4 PM $ 98.97
-0.92%
$ 2,329 $ 95.73 million
Jul 15, 3 PM $ 99.89
+0.37%
$ 2,350 $ 83.31 million
Jul 15, 2 PM $ 99.52
-2.11%
$ 2,342 $ 69.8 million
Jul 15, 1 PM $ 101.66
+2.99%
$ 2,392 $ 41.09 million
Jul 15, 12 PM $ 98.71
+0.22%
$ 2,323 $ 2.31 million
Jul 15, 11 AM $ 98.49
-0.09%
$ 2,317 $ 1.45 million
Jul 15, 10 AM $ 98.58
-0.01%
$ 2,320 $ 1.34 million
Jul 15, 9 AM $ 98.59
+0.36%
$ 2,320 $ 1.16 million
Jul 15, 8 AM $ 98.24
-0.20%
$ 2,312 $ 956,860
Jul 15, 7 AM $ 98.44
-0.11%
$ 2,316 $ 109.72 million
Jul 15, 6 AM $ 98.55
-0.18%
$ 2,319 $ 109.72 million
Jul 15, 5 AM $ 98.73
+0.11%
$ 2,323 $ 109.72 million
Jul 15, 4 AM $ 98.62
-0.12%
$ 2,320 $ 109.72 million
Jul 15, 3 AM $ 98.74
+0.39%
$ 2,323 $ 109.72 million
Jul 15, 2 AM $ 98.36
-0.12%
$ -- $ 109.72 million
Jul 15, 1 AM $ 98.48
+1.08%
$ -- $ 109.72 million
Jul 15, 12 AM $ 97.43
-0.84%
$ -- $ 109.72 million
Jul 14, 11 PM $ 98.26
+0.16%
$ -- $ 109.72 million
Jul 14, 10 PM $ 98.1
+0.05%
$ -- $ 109.49 million
Jul 14, 9 PM $ 98.05
+0.20%
$ -- $ 109.37 million
Jul 14, 8 PM $ 97.85
-0.30%
$ -- $ 109.34 million
Jul 14, 7 PM $ 98.18
+0.06%
$ -- $ 67.81 million
Jul 14, 6 PM $ 98.12
+0.95%
$ -- $ 53.81 million
Jul 14, 5 PM $ 97.2
+0.02%
$ -- $ 38.01 million
Jul 14, 4 PM $ 97.18
-0.10%
$ -- $ 33.67 million
Jul 14, 3 PM $ 97.28
+0.53%
$ -- $ 26.53 million
Jul 14, 2 PM $ 96.77
-0.34%
$ -- $ 19.62 million
Jul 14, 1 PM $ 97.11
+0.53%
$ -- $ 10.76 million
Jul 14, 12 PM $ 96.6
+0.00%
$ -- $ 1.88 million
Jul 14, 11 AM $ 96.6
+0.06%
$ -- $ 821,820
Jul 14, 10 AM $ 96.54
+0.00%
$ -- $ 727,525
Jul 14, 9 AM $ 96.54
+0.00%
$ -- $ 653,382
Jul 14, 8 AM $ 96.54
+0.12%
$ -- $ 633,399
Jul 14, 7 AM $ 96.42
-0.07%
$ -- $ 74.43 million
Jul 14, 6 AM $ 96.49
+0.45%
$ -- $ 74.43 million
Jul 14, 5 AM $ 96.06
+0.55%
$ -- $ 74.43 million
Jul 14, 4 AM $ 95.53
+0.33%
$ -- $ 74.43 million
Jul 14, 3 AM $ 95.22
-0.17%
$ -- $ 74.43 million
Jul 14, 2 AM $ 95.38
-0.28%
$ -- $ 74.43 million
Jul 14, 1 AM $ 95.65
+0.24%
$ -- $ 74.43 million
Jul 14, 12 AM $ 95.42
-0.32%
$ -- $ 74.43 million
Jul 13, 11 PM $ 95.73
-0.26%
$ -- $ 74.43 million
Jul 13, 10 PM $ 95.98
-0.28%
$ -- $ 74.34 million
Jul 13, 9 PM $ 96.25
+0.35%
$ -- $ 74.24 million
Jul 13, 8 PM $ 95.91
-0.44%
$ -- $ 74.08 million
Jul 13, 7 PM $ 96.32
+0.47%
$ -- $ 61.72 million