Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $99.3
-0.12%
$2,336 $147.14 million
Jul 15, 7 PM $99.42
+0.11%
$2,339 $124.9 million
Jul 15, 6 PM $99.31
-0.14%
$2,337 $109.37 million
Jul 15, 5 PM $99.45
+0.48%
$2,340 $102.28 million
Jul 15, 4 PM $98.97
-0.92%
$2,329 $95.73 million
Jul 15, 3 PM $99.89
+0.37%
$2,350 $83.31 million
Jul 15, 2 PM $99.52
-2.11%
$2,342 $69.8 million
Jul 15, 1 PM $101.66
+2.99%
$2,392 $41.09 million
Jul 15, 12 PM $98.71
+0.22%
$2,323 $2.31 million
Jul 15, 11 AM $98.49
-0.09%
$2,317 $1.45 million
Jul 15, 10 AM $98.58
-0.01%
$2,320 $1.34 million
Jul 15, 9 AM $98.59
+0.36%
$2,320 $1.16 million
Jul 15, 8 AM $98.24
-0.20%
$2,312 $956,860
Jul 15, 7 AM $98.44
-0.11%
$2,316 $109.72 million
Jul 15, 6 AM $98.55
-0.18%
$2,319 $109.72 million
Jul 15, 5 AM $98.73
+0.11%
$2,323 $109.72 million
Jul 15, 4 AM $98.62
-0.12%
$2,320 $109.72 million
Jul 15, 3 AM $98.74
+0.39%
$2,323 $109.72 million
Jul 15, 2 AM $98.36
-0.12%
$-- $109.72 million
Jul 15, 1 AM $98.48
+1.08%
$-- $109.72 million
Jul 15, 12 AM $97.43
-0.84%
$-- $109.72 million
Jul 14, 11 PM $98.26
+0.16%
$-- $109.72 million
Jul 14, 10 PM $98.1
+0.05%
$-- $109.49 million
Jul 14, 9 PM $98.05
+0.20%
$-- $109.37 million
Jul 14, 8 PM $97.85
-0.30%
$-- $109.34 million
Jul 14, 7 PM $98.18
+0.06%
$-- $67.81 million
Jul 14, 6 PM $98.12
+0.95%
$-- $53.81 million
Jul 14, 5 PM $97.2
+0.02%
$-- $38.01 million
Jul 14, 4 PM $97.18
-0.10%
$-- $33.67 million
Jul 14, 3 PM $97.28
+0.53%
$-- $26.53 million
Jul 14, 2 PM $96.77
-0.34%
$-- $19.62 million
Jul 14, 1 PM $97.11
+0.53%
$-- $10.76 million
Jul 14, 12 PM $96.6
+0.00%
$-- $1.88 million
Jul 14, 11 AM $96.6
+0.06%
$-- $821,820
Jul 14, 10 AM $96.54
+0.00%
$-- $727,525
Jul 14, 9 AM $96.54
+0.00%
$-- $653,382
Jul 14, 8 AM $96.54
+0.12%
$-- $633,399
Jul 14, 7 AM $96.42
-0.07%
$-- $74.43 million
Jul 14, 6 AM $96.49
+0.45%
$-- $74.43 million
Jul 14, 5 AM $96.06
+0.55%
$-- $74.43 million
Jul 14, 4 AM $95.53
+0.33%
$-- $74.43 million
Jul 14, 3 AM $95.22
-0.17%
$-- $74.43 million
Jul 14, 2 AM $95.38
-0.28%
$-- $74.43 million
Jul 14, 1 AM $95.65
+0.24%
$-- $74.43 million
Jul 14, 12 AM $95.42
-0.32%
$-- $74.43 million
Jul 13, 11 PM $95.73
-0.26%
$-- $74.43 million
Jul 13, 10 PM $95.98
-0.28%
$-- $74.34 million
Jul 13, 9 PM $96.25
+0.35%
$-- $74.24 million
Jul 13, 8 PM $95.91
-0.44%
$-- $74.08 million
Jul 13, 7 PM $96.32
+0.47%
$-- $61.72 million