Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $95.87
+0.03%
$-- $52.13 million
Jul 13, 5 PM $95.84
-0.01%
$-- $48.88 million
Jul 13, 4 PM $95.85
-0.25%
$-- $45.74 million
Jul 13, 3 PM $96.09
-0.49%
$-- $40.69 million
Jul 13, 2 PM $96.56
-0.37%
$-- $24.83 million
Jul 13, 1 PM $96.91
+1.48%
$-- $13.87 million
Jul 13, 12 PM $95.5
-0.23%
$-- $1.37 million
Jul 13, 11 AM $95.67
-0.26%
$-- $1.16 million
Jul 13, 10 AM $95.92
+0.26%
$-- $1.06 million
Jul 13, 9 AM $95.67
+0.28%
$-- $1.05 million
Jul 13, 8 AM $95.4
+0.40%
$-- $833,266
Jul 13, 7 AM $95.02
-0.06%
$-- $1.19 million
Jul 13, 6 AM $95.08
-0.43%
$-- $1.03 million
Jul 13, 5 AM $95.49
+0.40%
$-- $880,919
Jul 13, 4 AM $95.11
-0.02%
$-- $843,225
Jul 13, 3 AM $95.13
-1.18%
$-- $722,697
Jul 13, 2 AM $96.27
+0.41%
$-- $276,048
Jul 13, 1 AM $95.88
-0.67%
$-- $258,045
Jul 13, 12 AM $96.53
+1.48%
$-- $24,637
Jul 12, 11 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 10 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 9 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 8 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 7 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 6 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 5 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 4 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 3 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 2 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 1 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 12 PM $95.12
+0.00%
$-- $65.22 million
Jul 12, 11 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 10 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 9 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 8 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 7 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 6 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 5 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 4 AM $95.12
+0.00%
$-- $65.22 million
Jul 12, 3 AM $95.12
+0.00%
$-- $68.81 million
Jul 12, 2 AM $95.12
+0.00%
$-- $68.81 million
Jul 12, 1 AM $95.12
+0.00%
$-- $68.81 million
Jul 12, 12 AM $95.12
+0.00%
$-- $68.81 million
Jul 11, 11 PM $95.12
+0.00%
$-- $68.81 million
Jul 11, 10 PM $95.12
+0.00%
$-- $68.81 million
Jul 11, 9 PM $95.12
+0.00%
$-- $68.81 million
Jul 11, 8 PM $95.12
+0.00%
$-- $68.81 million
Jul 11, 7 PM $95.12
+0.00%
$-- $68.81 million
Jul 11, 6 PM $95.12
+0.00%
$-- $68.81 million
Jul 11, 5 PM $95.12
+0.00%
$-- $68.81 million