Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 95.87
+0.03%
$ -- $ 52.13 million
Jul 13, 5 PM $ 95.84
-0.01%
$ -- $ 48.88 million
Jul 13, 4 PM $ 95.85
-0.25%
$ -- $ 45.74 million
Jul 13, 3 PM $ 96.09
-0.49%
$ -- $ 40.69 million
Jul 13, 2 PM $ 96.56
-0.37%
$ -- $ 24.83 million
Jul 13, 1 PM $ 96.91
+1.48%
$ -- $ 13.87 million
Jul 13, 12 PM $ 95.5
-0.23%
$ -- $ 1.37 million
Jul 13, 11 AM $ 95.67
-0.26%
$ -- $ 1.16 million
Jul 13, 10 AM $ 95.92
+0.26%
$ -- $ 1.06 million
Jul 13, 9 AM $ 95.67
+0.28%
$ -- $ 1.05 million
Jul 13, 8 AM $ 95.4
+0.40%
$ -- $ 833,266
Jul 13, 7 AM $ 95.02
-0.06%
$ -- $ 1.19 million
Jul 13, 6 AM $ 95.08
-0.43%
$ -- $ 1.03 million
Jul 13, 5 AM $ 95.49
+0.40%
$ -- $ 880,919
Jul 13, 4 AM $ 95.11
-0.02%
$ -- $ 843,225
Jul 13, 3 AM $ 95.13
-1.18%
$ -- $ 722,697
Jul 13, 2 AM $ 96.27
+0.41%
$ -- $ 276,048
Jul 13, 1 AM $ 95.88
-0.67%
$ -- $ 258,045
Jul 13, 12 AM $ 96.53
+1.48%
$ -- $ 24,637
Jul 12, 11 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 10 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 9 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 8 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 7 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 6 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 5 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 4 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 3 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 2 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 1 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 12 PM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 11 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 10 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 9 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 8 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 7 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 6 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 5 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 4 AM $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 12, 3 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 12, 2 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 12, 1 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 12, 12 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 11 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 10 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 9 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 8 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 7 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 6 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 5 PM $ 95.12
+0.00%
$ -- $ 68.81 million