Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 90.98
-0.21%
$ -- $ 291.32 million
Jun 5, 10 PM $ 91.17
-0.46%
$ -- $ 290.05 million
Jun 5, 9 PM $ 91.59
+0.07%
$ -- $ 289.58 million
Jun 5, 8 PM $ 91.53
-0.91%
$ -- $ 289.41 million
Jun 5, 7 PM $ 92.37
+0.95%
$ -- $ 241.2 million
Jun 5, 6 PM $ 91.5
-0.50%
$ -- $ 197.96 million
Jun 5, 5 PM $ 91.96
+0.00%
$ -- $ 171.86 million
Jun 5, 4 PM $ 91.92
-1.48%
$ -- $ 144.95 million
Jun 5, 3 PM $ 93.29
+0.59%
$ -- $ 104.27 million
Jun 5, 2 PM $ 92.75
-0.32%
$ -- $ 82.27 million
Jun 5, 1 PM $ 93.05
-0.39%
$ -- $ 35.28 million
Jun 5, 12 PM $ 93.41
-0.49%
$ -- $ 4.97 million
Jun 5, 11 AM $ 93.87
-0.41%
$ -- $ 4.31 million
Jun 5, 10 AM $ 94.26
+0.12%
$ -- $ 3.47 million
Download