Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 3 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 2 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 1 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 12 PM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 11 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 10 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 9 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 8 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 7 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 6 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 5 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 4 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 3 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 2 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 1 AM $ 95.12
+0.00%
$ -- $ 68.81 million
Jul 11, 12 AM $ 95.12
-1.24%
$ -- $ 68.81 million
Jul 10, 11 PM $ 96.31
+0.22%
$ -- $ 68.81 million
Jul 10, 10 PM $ 96.1
-0.39%
$ -- $ 68.75 million
Jul 10, 9 PM $ 96.48
-0.19%
$ -- $ 68.67 million
Jul 10, 8 PM $ 96.66
+0.30%
$ -- $ 68.65 million
Jul 10, 7 PM $ 96.38
-0.02%
$ -- $ 50.5 million
Jul 10, 6 PM $ 96.4
-0.24%
$ -- $ 43.69 million
Jul 10, 5 PM $ 96.63
-0.32%
$ -- $ 40.43 million
Jul 10, 4 PM $ 96.96
+0.71%
$ -- $ 28.77 million
Jul 10, 3 PM $ 96.28
-0.20%
$ -- $ 25.32 million
Jul 10, 2 PM $ 96.45
-0.88%
$ -- $ 19.31 million
Jul 10, 1 PM $ 97.31
+0.15%
$ -- $ 11 million
Jul 10, 12 PM $ 97.16
+0.15%
$ -- $ 1.32 million
Jul 10, 11 AM $ 97.01
-0.10%
$ -- $ 1.13 million
Jul 10, 10 AM $ 97.11
+0.53%
$ -- $ 1 million
Jul 10, 9 AM $ 96.6
+0.02%
$ -- $ 906,314
Jul 10, 8 AM $ 96.58
+0.10%
$ -- $ 690,071
Jul 10, 7 AM $ 96.48
-0.65%
$ -- $ 90.13 million
Jul 10, 6 AM $ 97.11
-0.12%
$ -- $ 90.13 million
Jul 10, 5 AM $ 97.23
-0.17%
$ -- $ 90.13 million
Jul 10, 4 AM $ 97.4
-0.01%
$ -- $ 90.13 million
Jul 10, 3 AM $ 97.41
-0.11%
$ -- $ 90.13 million
Jul 10, 2 AM $ 97.52
+0.34%
$ -- $ 90.13 million
Jul 10, 1 AM $ 97.19
+0.43%
$ -- $ 90.13 million
Jul 10, 12 AM $ 96.77
-0.08%
$ -- $ 90.13 million
Jul 9, 11 PM $ 96.85
-0.15%
$ -- $ 90.1 million
Jul 9, 10 PM $ 97
+0.21%
$ -- $ 90.07 million
Jul 9, 9 PM $ 96.8
-0.01%
$ -- $ 90.06 million
Jul 9, 8 PM $ 96.81
-0.23%
$ -- $ 89.98 million
Jul 9, 7 PM $ 97.03
+0.04%
$ -- $ 72.68 million
Jul 9, 6 PM $ 96.99
-0.46%
$ -- $ 60.7 million
Jul 9, 5 PM $ 97.44
+0.26%
$ -- $ 53.53 million
Jul 9, 4 PM $ 97.19
+0.22%
$ -- $ 47.91 million
Jul 9, 3 PM $ 96.98
-0.12%
$ -- $ 35.76 million