Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 97.1
+1.11%
$ -- $ 25.55 million
Jul 9, 1 PM $ 96.05
+0.28%
$ -- $ 14.24 million
Jul 9, 12 PM $ 95.78
+0.21%
$ -- $ 2.72 million
Jul 9, 11 AM $ 95.58
-0.02%
$ -- $ 2.23 million
Jul 9, 10 AM $ 95.6
+0.48%
$ -- $ 1.97 million
Jul 9, 9 AM $ 95.14
+0.00%
$ -- $ 1.83 million
Jul 9, 8 AM $ 95.14
+0.32%
$ -- $ 1.71 million
Jul 9, 7 AM $ 94.84
-0.18%
$ -- $ 158.84 million
Jul 9, 6 AM $ 95.01
-0.06%
$ -- $ 158.84 million
Jul 9, 5 AM $ 95.07
+0.04%
$ -- $ 158.84 million
Jul 9, 4 AM $ 95.03
+0.00%
$ -- $ 158.84 million
Jul 9, 3 AM $ 95.03
-0.09%
$ -- $ 158.84 million
Jul 9, 2 AM $ 95.12
-0.11%
$ -- $ 158.83 million
Jul 9, 1 AM $ 95.22
-0.24%
$ -- $ 158.83 million
Jul 9, 12 AM $ 95.45
+0.21%
$ -- $ 158.83 million
Jul 8, 11 PM $ 95.25
-0.15%
$ -- $ 158.83 million
Jul 8, 10 PM $ 95.39
+0.00%
$ -- $ 158.82 million
Jul 8, 9 PM $ 95.39
+0.03%
$ -- $ 158.8 million
Jul 8, 8 PM $ 95.36
-0.33%
$ -- $ 148.11 million
Jul 8, 7 PM $ 95.68
+0.30%
$ -- $ 125.91 million
Jul 8, 6 PM $ 95.39
+0.26%
$ -- $ 114.96 million
Jul 8, 5 PM $ 95.18
-0.31%
$ -- $ 110.81 million
Jul 8, 4 PM $ 95.48
+2.18%
$ -- $ 106.46 million
Jul 8, 3 PM $ 93.44
-2.28%
$ -- $ 63 million
Jul 8, 2 PM $ 95.62
-0.34%
$ -- $ 44.11 million
Jul 8, 1 PM $ 95.94
+1.10%
$ -- $ 24.72 million
Jul 8, 12 PM $ 94.9
+0.05%
$ -- $ 9.69 million
Jul 8, 11 AM $ 94.85
+0.25%
$ -- $ 9.26 million
Jul 8, 10 AM $ 94.61
+0.29%
$ -- $ 9.08 million
Jul 8, 9 AM $ 94.34
-0.79%
$ -- $ 8.42 million
Jul 8, 8 AM $ 95.09
-1.59%
$ -- $ 6.59 million
Jul 8, 7 AM $ 96.63
+0.76%
$ -- $ 242.84 million
Jul 8, 6 AM $ 95.9
+0.11%
$ -- $ 242.84 million
Jul 8, 5 AM $ 95.79
+0.74%
$ -- $ 242.84 million
Jul 8, 4 AM $ 95.09
-0.50%
$ -- $ 242.84 million
Jul 8, 3 AM $ 95.57
+1.38%
$ -- $ 242.84 million
Jul 8, 2 AM $ 94.27
-0.23%
$ -- $ 242.84 million
Jul 8, 1 AM $ 94.49
+0.20%
$ -- $ 242.84 million
Jul 8, 12 AM $ 94.3
+0.32%
$ -- $ 242.84 million
Jul 7, 11 PM $ 94
-0.19%
$ -- $ 242.8 million
Jul 7, 10 PM $ 94.18
+0.19%
$ -- $ 242.73 million
Jul 7, 9 PM $ 94
+0.27%
$ -- $ 242.58 million
Jul 7, 8 PM $ 93.75
-0.36%
$ -- $ 242.46 million
Jul 7, 7 PM $ 94.09
+0.29%
$ -- $ 127.3 million
Jul 7, 6 PM $ 93.82
-0.49%
$ -- $ 103.34 million
Jul 7, 5 PM $ 94.29
+1.23%
$ -- $ 86.47 million
Jul 7, 4 PM $ 93.14
+0.84%
$ -- $ 72.26 million
Jul 7, 3 PM $ 92.36
-2.86%
$ -- $ 48.03 million
Jul 7, 2 PM $ 95.08
-2.13%
$ -- $ 66.68 million
Jul 7, 1 PM $ 97.15
-0.28%
$ -- $ 12.62 million