Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 97.42
+0.38%
$ -- $ 2.02 million
Jul 7, 11 AM $ 97.05
+0.00%
$ -- $ 1.28 million
Jul 7, 10 AM $ 97.05
+0.00%
$ -- $ 1.12 million
Jul 7, 9 AM $ 97.05
+0.00%
$ -- $ 1.09 million
Jul 7, 8 AM $ 97.05
-0.11%
$ -- $ 1.01 million
Jul 7, 7 AM $ 97.16
+0.18%
$ -- $ 143.78 million
Jul 7, 6 AM $ 96.99
-0.16%
$ -- $ 143.78 million
Jul 7, 5 AM $ 97.15
+0.24%
$ -- $ 143.78 million
Jul 7, 4 AM $ 96.92
+0.32%
$ -- $ 143.78 million
Jul 7, 3 AM $ 96.61
-0.34%
$ -- $ 143.78 million
Jul 7, 2 AM $ 96.94
-0.28%
$ -- $ 143.78 million
Jul 7, 1 AM $ 97.21
-0.62%
$ -- $ 143.78 million
Jul 7, 12 AM $ 97.82
-0.45%
$ -- $ 143.78 million
Jul 6, 11 PM $ 98.26
+0.01%
$ -- $ 143.78 million
Jul 6, 10 PM $ 98.25
-0.01%
$ -- $ 143.56 million
Jul 6, 9 PM $ 98.26
-0.27%
$ -- $ 143.54 million
Jul 6, 8 PM $ 98.53
+0.24%
$ -- $ 143.51 million
Jul 6, 7 PM $ 98.29
-0.82%
$ -- $ 107.35 million
Jul 6, 6 PM $ 99.1
+0.53%
$ -- $ 90.08 million
Jul 6, 5 PM $ 98.57
-0.01%
$ -- $ 78.8 million
Jul 6, 4 PM $ 98.58
-0.29%
$ -- $ 71.85 million
Jul 6, 3 PM $ 98.87
+1.11%
$ -- $ 59.44 million
Jul 6, 2 PM $ 97.78
-0.11%
$ -- $ 37.1 million
Jul 6, 1 PM $ 97.89
+2.23%
$ -- $ 17.41 million
Jul 6, 12 PM $ 95.75
-0.19%
$ -- $ 1.74 million
Jul 6, 11 AM $ 95.93
+0.03%
$ -- $ 1.34 million
Jul 6, 10 AM $ 95.9
-0.10%
$ -- $ 1.17 million
Jul 6, 9 AM $ 96
+0.00%
$ -- $ 1.13 million
Jul 6, 8 AM $ 96
+0.16%
$ -- $ 1.05 million
Jul 6, 7 AM $ 95.85
+0.06%
$ -- $ 5.9 million
Jul 6, 6 AM $ 95.79
-0.15%
$ -- $ 5.72 million
Jul 6, 5 AM $ 95.93
+0.17%
$ -- $ 5.7 million
Jul 6, 4 AM $ 95.77
+0.38%
$ -- $ 5.34 million
Jul 6, 3 AM $ 95.41
-1.43%
$ -- $ 5.28 million
Jul 6, 2 AM $ 96.79
+1.01%
$ -- $ 1.32 million
Jul 6, 1 AM $ 95.82
+0.19%
$ -- $ 835,600
Jul 6, 12 AM $ 95.64
+0.55%
$ -- $ 398,818
Jul 5, 11 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 10 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 9 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 8 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 7 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 6 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 5 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 4 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 3 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 2 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 1 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 12 PM $ 95.12
+0.00%
$ -- $ 25
Jul 5, 11 AM $ 95.12
+0.00%
$ -- $ 25