Futu Holdings (Reality Tokenized) Historical Data

rFUTU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 97.86
+0.19%
$ 2,303 $ 141.86 million
Jul 24, 3 AM $ 97.67
-0.98%
$ 2,298 $ 141.85 million
Jul 24, 2 AM $ 98.64
-0.36%
$ 2,321 $ 140.61 million
Jul 24, 1 AM $ 99
-0.48%
$ 2,329 $ 140.49 million
Jul 24, 12 AM $ 99.48
+0.03%
$ 2,341 $ 140.27 million
Jul 23, 11 PM $ 99.45
+0.00%
$ 2,340 $ 140.2 million
Jul 23, 10 PM $ 99.45
+0.18%
$ 2,340 $ 139.83 million
Jul 23, 9 PM $ 99.27
-0.05%
$ 2,336 $ 139.75 million
Jul 23, 8 PM $ 99.32
+0.26%
$ 2,337 $ 138.6 million
Jul 23, 7 PM $ 99.06
+0.66%
$ 2,331 $ 102.17 million
Jul 23, 6 PM $ 98.41
+0.06%
$ 2,316 $ 65.67 million
Jul 23, 5 PM $ 98.35
-0.18%
$ 2,314 $ 45.75 million
Jul 23, 4 PM $ 98.53
-0.35%
$ 2,318 $ 21.82 million
Jul 23, 3 PM $ 98.88
-1.63%
$ 2,327 $ 233.77 million
Jul 23, 2 PM $ 100.52
-1.60%
$ 2,365 $ 202.46 million
Jul 23, 1 PM $ 102.22
-2.46%
$ 2,405 $ 156 million
Jul 23, 12 PM $ 104.8
-0.83%
$ 2,466 $ 142.17 million
Jul 23, 11 AM $ 105.68
-0.77%
$ 2,487 $ 141.07 million
Jul 23, 10 AM $ 106.5
-0.02%
$ 2,506 $ 140.28 million
Jul 23, 9 AM $ 106.52
+0.00%
$ 2,506 $ 139.93 million
Jul 23, 8 AM $ 106.52
+0.16%
$ 2,506 $ 139.62 million
Jul 23, 7 AM $ 106.35
+0.07%
$ 2,502 $ 139.14 million
Jul 23, 6 AM $ 106.28
+0.15%
$ 2,501 $ 139 million
Jul 23, 5 AM $ 106.12
-0.01%
$ 2,497 $ 138.94 million
Jul 23, 4 AM $ 106.13
-0.10%
$ 2,497 $ 138.89 million
Jul 23, 3 AM $ 106.24
+0.05%
$ 2,500 $ 138.85 million
Jul 23, 2 AM $ 106.19
-0.16%
$ 2,499 $ 138.79 million
Jul 23, 1 AM $ 106.36
+0.45%
$ 2,503 $ 138.62 million
Jul 23, 12 AM $ 105.88
+0.29%
$ 2,491 $ 138.61 million
Jul 22, 11 PM $ 105.57
+0.07%
$ 2,484 $ 138.59 million
Jul 22, 10 PM $ 105.5
-0.17%
$ 2,482 $ 138.39 million
Jul 22, 9 PM $ 105.68
+0.00%
$ 2,487 $ 138.3 million
Jul 22, 8 PM $ 105.68
-0.39%
$ 2,487 $ 137.51 million
Jul 22, 7 PM $ 106.09
+0.21%
$ 2,496 $ 103.77 million
Jul 22, 6 PM $ 105.87
+0.41%
$ 2,491 $ 68.12 million
Jul 22, 5 PM $ 105.44
-0.27%
$ 2,481 $ 54.24 million
Jul 22, 4 PM $ 105.73
-0.41%
$ 2,488 $ 27.39 million
Jul 22, 3 PM $ 106.09
-0.08%
$ 2,496 $ 388.24 million
Jul 22, 2 PM $ 106.17
-3.57%
$ 2,498 $ 361.26 million
Jul 22, 1 PM $ 110.1
+7.57%
$ 2,591 $ 265.33 million
Jul 22, 12 PM $ 102.35
+0.04%
$ 2,408 $ 214.46 million
Jul 22, 11 AM $ 102.31
+0.00%
$ 2,407 $ 213.52 million
Jul 22, 10 AM $ 102.31
+0.19%
$ 2,407 $ 213.28 million
Jul 22, 9 AM $ 102.12
+0.12%
$ 2,403 $ 213.19 million
Jul 22, 8 AM $ 102
+0.38%
$ 2,400 $ 213.14 million
Jul 22, 7 AM $ 101.61
+0.06%
$ 2,391 $ 213.14 million
Jul 22, 6 AM $ 101.55
+0.01%
$ 2,389 $ 212.9 million
Jul 22, 5 AM $ 101.54
-1.12%
$ 2,389 $ 212.53 million
Jul 22, 4 AM $ 102.69
+0.18%
$ 2,416 $ 211.87 million
Jul 22, 3 AM $ 102.51
-0.20%
$ 2,412 $ 211.86 million
Download