Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.000137
-1.73%
$131,449 $125
Jun 24, 2026 $0.000141
-3.80%
$135,120 $61
Jun 23, 2026 $0.00014
-6.95%
$134,607 $171
Jun 22, 2026 $0.000151
+0.14%
$145,494 $432
Jun 21, 2026 $0.000151
-0.64%
$145,286 $120
Jun 20, 2026 $0.000153
+12.34%
$146,743 $2,919
Jun 19, 2026 $0.000135
-4.15%
$129,696 $806
Jun 18, 2026 $0.000139
-2.83%
$133,444 $350
Jun 17, 2026 $0.000143
-4.19%
$136,970 $550
Jun 15, 2026 $0.000144
+0.00%
$138,193 $139
Jun 11, 2026 $0.000131
+5.93%
$125,945 $86
Jun 10, 2026 $0.000121
-7.78%
$116,372 $43
Jun 9, 2026 $0.000131
+2.99%
$125,451 $374
Jun 8, 2026 $0.00013
+0.06%
$124,871 $256
Jun 7, 2026 $0.000124
+0.00%
$-- $550
Jun 3, 2026 $0.000138
-3.72%
$132,570 $426
Jun 2, 2026 $0.000142
+0.00%
$136,598 $873
Jun 1, 2026 $0.000161
-0.97%
$-- $393
May 31, 2026 $0.000161
-0.10%
$154,840 $350
May 30, 2026 $0.000161
+2.20%
$154,794 $386
May 29, 2026 $0.000158
+0.45%
$152,046 $448
May 28, 2026 $0.000158
-6.02%
$151,357 $2,005
May 27, 2026 $0.000168
-4.73%
$161,513 $388
May 26, 2026 $0.000173
+0.05%
$165,953 $273
May 25, 2026 $0.00017
-13.83%
$163,122 $94
May 23, 2026 $0.00018
-0.56%
$-- $485
May 22, 2026 $0.000181
+0.68%
$174,025 $1,512
May 20, 2026 $0.000183
-0.39%
$-- $509
May 19, 2026 $0.000183
-0.50%
$176,147 $870
May 18, 2026 $0.000185
-3.79%
$177,620 $557
May 17, 2026 $0.000188
-0.11%
$180,268 $125
May 16, 2026 $0.000188
-4.00%
$180,342 $5,219
May 15, 2026 $0.000196
-4.01%
$187,860 $8,228
May 14, 2026 $0.000209
-0.57%
$-- $530
May 13, 2026 $0.00021
-0.39%
$201,723 $4,026
May 12, 2026 $0.000215
-2.13%
$-- $1,866
May 11, 2026 $0.00022
+1.16%
$211,363 $3,084
May 10, 2026 $0.000217
+8.20%
$208,197 $1,893
May 9, 2026 $0.000202
-0.34%
$193,597 $2,347
May 8, 2026 $0.000187
+0.61%
$-- $65
May 7, 2026 $0.000188
-0.72%
$180,192 $156
May 6, 2026 $0.000199
+13.11%
$191,141 $378
May 5, 2026 $0.000185
+3.44%
$177,632 $299
May 4, 2026 $0.000179
+0.93%
$171,780 $1,787
May 3, 2026 $0.000183
+5.17%
$176,209 $113
May 2, 2026 $0.000183
+1.01%
$175,448 $91
May 1, 2026 $0.000189
+5.71%
$181,543 $26
Apr 30, 2026 $0.00018
+0.05%
$172,832 $88
Apr 29, 2026 $0.00019
-2.60%
$182,419 $402
Apr 28, 2026 $0.000182
-7.64%
$174,823 $121
Download