Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.0002
-8.37%
$192,119 $3
Jun 25, 2026 $0.000137
-1.73%
$131,449 $125
Jun 24, 2026 $0.000141
-3.80%
$135,120 $61
Jun 23, 2026 $0.00014
-6.95%
$134,607 $171
Jun 22, 2026 $0.000151
+0.14%
$145,494 $432
Jun 21, 2026 $0.000151
-0.64%
$145,286 $120
Jun 20, 2026 $0.000153
+12.34%
$146,743 $2,919
Jun 19, 2026 $0.000135
-4.15%
$129,696 $806
Jun 18, 2026 $0.000139
-2.83%
$133,444 $350
Jun 17, 2026 $0.000143
-4.19%
$136,970 $550
Jun 15, 2026 $0.000144
+0.00%
$138,193 $139
Jun 11, 2026 $0.000131
+5.93%
$125,945 $86
Jun 10, 2026 $0.000121
-7.78%
$116,372 $43
Jun 9, 2026 $0.000131
+2.99%
$125,451 $374
Jun 8, 2026 $0.00013
+0.06%
$124,871 $256
Jun 7, 2026 $0.000124
+0.00%
$-- $550
Jun 3, 2026 $0.000138
-3.72%
$132,570 $426
Jun 2, 2026 $0.000142
+0.00%
$136,598 $873
Jun 1, 2026 $0.000161
-0.97%
$-- $393
May 31, 2026 $0.000161
-0.10%
$154,840 $350
May 30, 2026 $0.000161
+2.20%
$154,794 $386
May 29, 2026 $0.000158
+0.45%
$152,046 $448
May 28, 2026 $0.000158
-6.02%
$151,357 $2,005
May 27, 2026 $0.000168
-4.73%
$161,513 $388
May 26, 2026 $0.000173
+0.05%
$165,953 $273
May 25, 2026 $0.00017
-13.83%
$163,122 $94
May 23, 2026 $0.00018
-0.56%
$-- $485
May 22, 2026 $0.000181
+0.68%
$174,025 $1,512
May 20, 2026 $0.000183
-0.39%
$-- $509
May 19, 2026 $0.000183
-0.50%
$176,147 $870
May 18, 2026 $0.000185
-3.79%
$177,620 $557
May 17, 2026 $0.000188
-0.11%
$180,268 $125
May 16, 2026 $0.000188
-4.00%
$180,342 $5,219
May 15, 2026 $0.000196
-4.01%
$187,860 $8,228
May 14, 2026 $0.000209
-0.57%
$-- $530
May 13, 2026 $0.00021
-0.39%
$201,723 $4,026
May 12, 2026 $0.000215
-2.13%
$-- $1,866
May 11, 2026 $0.00022
+1.16%
$211,363 $3,084
May 10, 2026 $0.000217
+8.20%
$208,197 $1,893
May 9, 2026 $0.000202
-0.34%
$193,597 $2,347
May 8, 2026 $0.000187
+0.61%
$-- $65
May 7, 2026 $0.000188
-0.72%
$180,192 $156
May 6, 2026 $0.000199
+13.11%
$191,141 $378
May 5, 2026 $0.000185
+3.44%
$177,632 $299
May 4, 2026 $0.000179
+0.93%
$171,780 $1,787
May 3, 2026 $0.000183
+5.17%
$176,209 $113
May 2, 2026 $0.000183
+1.01%
$175,448 $91
May 1, 2026 $0.000189
+5.71%
$181,543 $26
Apr 30, 2026 $0.00018
+0.05%
$172,832 $88
Apr 29, 2026 $0.00019
-2.60%
$182,419 $402
Download