Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000189
+0.05%
$ -- $ 235
Apr 14, 2026 $ 0.000189
-2.21%
$ 181,532 $ 462
Apr 13, 2026 $ 0.000193
+3.62%
$ 185,273 $ 912
Apr 5, 2026 $ 0.000173
-0.81%
$ -- $ 416
Apr 4, 2026 $ 0.000175
+0.92%
$ 167,943 $ 990
Apr 2, 2026 $ 0.000174
-2.60%
$ -- $ 660
Apr 1, 2026 $ 0.000179
-5.41%
$ 172,225 $ 1,290
Mar 31, 2026 $ 0.00019
+1.41%
$ 182,045 $ 711
Mar 30, 2026 $ 0.000187
+0.30%
$ 179,187 $ 3,041
Mar 29, 2026 $ 0.000186
+1.10%
$ 178,608 $ 1,042
Mar 27, 2026 $ 0.000195
-1.75%
$ -- $ 497
Mar 26, 2026 $ 0.000199
-6.68%
$ 190,978 $ 1,404
Mar 25, 2026 $ 0.000214
-0.15%
$ 205,133 $ 3,144
Mar 20, 2026 $ 0.000199
-0.65%
$ 191,414 $ 138
Mar 18, 2026 $ 0.000208
-7.23%
$ -- $ 416
Mar 16, 2026 $ 0.000221
+2.45%
$ 212,097 $ 1,399
Mar 15, 2026 $ 0.000218
+0.00%
$ 209,097 $ 1,939
Mar 14, 2026 $ 0.000212
-1.18%
$ 204,009 $ 320
Mar 13, 2026 $ 0.000215
-0.35%
$ 206,113 $ 3,878
Mar 12, 2026 $ 0.000206
+0.00%
$ -- $ 955
Mar 11, 2026 $ 0.000206
-1.37%
$ 198,125 $ 1,032
Mar 10, 2026 $ 0.000209
-2.39%
$ 200,930 $ 4,273
Mar 9, 2026 $ 0.000206
+2.73%
$ -- $ 897
Mar 8, 2026 $ 0.000201
+5.48%
$ 192,795 $ 3,824
Mar 7, 2026 $ 0.00019
+0.60%
$ 182,775 $ 2,439
Mar 6, 2026 $ 0.000183
-5.83%
$ 175,756 $ 898
Mar 5, 2026 $ 0.000196
-3.80%
$ 188,286 $ 3,373
Mar 4, 2026 $ 0.000203
+4.68%
$ 194,670 $ 5,060
Mar 3, 2026 $ 0.000181
+0.00%
$ -- $ 520
Mar 2, 2026 $ 0.000182
+1.12%
$ -- $ 705
Mar 1, 2026 $ 0.00018
-4.48%
$ 173,230 $ 2,818
Feb 27, 2026 $ 0.000184
-0.18%
$ -- $ 1,559
Feb 26, 2026 $ 0.000185
-1.84%
$ 177,794 $ 3,325
Feb 25, 2026 $ 0.000192
+17.89%
$ 184,797 $ 2,865
Feb 24, 2026 $ 0.000161
-7.79%
$ 155,075 $ 21,610
Feb 23, 2026 $ 0.000167
-3.88%
$ -- $ 1,211
Feb 22, 2026 $ 0.000179
+0.24%
$ -- $ 377
Feb 20, 2026 $ 0.000176
-0.45%
$ -- $ 971
Feb 19, 2026 $ 0.000175
-2.17%
$ 168,336 $ 1,836
Feb 18, 2026 $ 0.000179
-4.20%
$ 171,829 $ 8,914
Feb 17, 2026 $ 0.000187
+7.40%
$ 179,918 $ 4,328
Feb 11, 2026 $ 0.00016
-1.95%
$ -- $ 1,020
Feb 10, 2026 $ 0.000162
-9.46%
$ 155,831 $ 2,521
Feb 9, 2026 $ 0.000181
+5.28%
$ 173,873 $ 4,343
Feb 8, 2026 $ 0.000174
+0.38%
$ 166,891 $ 1,041
Feb 7, 2026 $ 0.000173
+3.08%
$ 165,756 $ 67,759
Feb 4, 2026 $ 0.000189
-0.92%
$ -- $ 979
Feb 3, 2026 $ 0.000198
-2.54%
$ 190,269 $ 701
Feb 2, 2026 $ 0.000204
+0.75%
$ 195,502 $ 2,417
Feb 1, 2026 $ 0.000202
-3.09%
$ 193,738 $ 1,768
Download