Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ -- $ 1,866
Yesterday $ 0.00022
+1.16%
$ 211,363 $ 3,084
May 10, 2026 $ 0.000217
+8.20%
$ 208,197 $ 1,893
May 9, 2026 $ 0.000202
-0.34%
$ 193,597 $ 2,347
May 8, 2026 $ 0.000187
+0.61%
$ -- $ 65
May 7, 2026 $ 0.000188
-0.72%
$ 180,192 $ 156
May 6, 2026 $ 0.000199
+13.11%
$ 191,141 $ 378
May 5, 2026 $ 0.000185
+3.44%
$ 177,632 $ 299
May 4, 2026 $ 0.000179
+0.93%
$ 171,780 $ 1,787
May 3, 2026 $ 0.000183
+5.17%
$ 176,209 $ 113
May 2, 2026 $ 0.000183
+1.01%
$ 175,448 $ 91
May 1, 2026 $ 0.000189
+5.71%
$ 181,543 $ 26
Apr 30, 2026 $ 0.00018
+0.05%
$ 172,832 $ 88
Apr 29, 2026 $ 0.00019
-2.60%
$ 182,419 $ 402
Apr 28, 2026 $ 0.000182
-7.64%
$ 174,823 $ 121
Apr 27, 2026 $ 0.000183
-2.94%
$ 176,215 $ 82
Apr 26, 2026 $ 0.000179
-1.47%
$ 171,640 $ 110
Apr 25, 2026 $ 0.000184
-1.73%
$ 176,557 $ 80
Apr 24, 2026 $ 0.000187
-1.02%
$ 179,557 $ 895
Apr 23, 2026 $ 0.000188
-3.42%
$ 180,931 $ 577
Apr 22, 2026 $ 0.000196
-0.26%
$ 187,948 $ 1,959
Apr 21, 2026 $ 0.000187
+0.50%
$ -- $ 364
Apr 20, 2026 $ 0.000187
-0.53%
$ 179,287 $ 1,331
Apr 15, 2026 $ 0.000189
+0.05%
$ -- $ 235
Apr 14, 2026 $ 0.000189
-2.21%
$ 181,532 $ 462
Apr 13, 2026 $ 0.000193
+3.62%
$ 185,273 $ 912
Apr 5, 2026 $ 0.000173
-0.81%
$ -- $ 416
Apr 4, 2026 $ 0.000175
+0.92%
$ 167,943 $ 990
Apr 2, 2026 $ 0.000174
-2.60%
$ -- $ 660
Apr 1, 2026 $ 0.000179
-5.41%
$ 172,225 $ 1,290
Mar 31, 2026 $ 0.00019
+1.41%
$ 182,045 $ 711
Mar 30, 2026 $ 0.000187
+0.30%
$ 179,187 $ 3,041
Mar 29, 2026 $ 0.000186
+1.10%
$ 178,608 $ 1,042
Mar 27, 2026 $ 0.000195
-1.75%
$ -- $ 497
Mar 26, 2026 $ 0.000199
-6.68%
$ 190,978 $ 1,404
Mar 25, 2026 $ 0.000214
-0.15%
$ 205,133 $ 3,144
Mar 20, 2026 $ 0.000199
-0.65%
$ 191,414 $ 138
Mar 18, 2026 $ 0.000208
-7.23%
$ -- $ 416
Mar 16, 2026 $ 0.000221
+2.45%
$ 212,097 $ 1,399
Mar 15, 2026 $ 0.000218
+0.00%
$ 209,097 $ 1,939
Mar 14, 2026 $ 0.000212
-1.18%
$ 204,009 $ 320
Mar 13, 2026 $ 0.000215
-0.35%
$ 206,113 $ 3,878
Mar 12, 2026 $ 0.000206
+0.00%
$ -- $ 955
Mar 11, 2026 $ 0.000206
-1.37%
$ 198,125 $ 1,032
Mar 10, 2026 $ 0.000209
-2.39%
$ 200,930 $ 4,273
Mar 9, 2026 $ 0.000206
+2.73%
$ -- $ 897
Mar 8, 2026 $ 0.000201
+5.48%
$ 192,795 $ 3,824
Mar 7, 2026 $ 0.00019
+0.60%
$ 182,775 $ 2,439
Mar 6, 2026 $ 0.000183
-5.83%
$ 175,756 $ 898
Mar 5, 2026 $ 0.000196
-3.80%
$ 188,286 $ 3,373
Download