Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000142
+0.00%
$ 136,598 $ 873
Yesterday $ 0.000142
+0.00%
$ 136,598 $ 873
Jun 1, 2026 $ 0.000161
-0.97%
$ -- $ 393
May 31, 2026 $ 0.000161
-0.10%
$ 154,840 $ 350
May 30, 2026 $ 0.000161
+2.20%
$ 154,794 $ 386
May 29, 2026 $ 0.000158
+0.45%
$ 152,046 $ 448
May 28, 2026 $ 0.000158
-6.02%
$ 151,357 $ 2,005
May 27, 2026 $ 0.000168
-4.73%
$ 161,513 $ 388
May 26, 2026 $ 0.000173
+0.05%
$ 165,953 $ 273
May 25, 2026 $ 0.00017
-13.83%
$ 163,122 $ 94
May 23, 2026 $ 0.00018
-0.56%
$ -- $ 485
May 22, 2026 $ 0.000181
+0.68%
$ 174,025 $ 1,512
May 20, 2026 $ 0.000183
-0.39%
$ -- $ 509
May 19, 2026 $ 0.000183
-0.50%
$ 176,147 $ 870
May 18, 2026 $ 0.000185
-3.79%
$ 177,620 $ 557
May 17, 2026 $ 0.000188
-0.11%
$ 180,268 $ 125
May 16, 2026 $ 0.000188
-4.00%
$ 180,342 $ 5,219
May 15, 2026 $ 0.000196
-4.01%
$ 187,860 $ 8,228
May 14, 2026 $ 0.000209
-0.57%
$ -- $ 530
May 13, 2026 $ 0.00021
-0.39%
$ 201,723 $ 4,026
May 12, 2026 $ 0.000215
-2.13%
$ -- $ 1,866
May 11, 2026 $ 0.00022
+1.16%
$ 211,363 $ 3,084
May 10, 2026 $ 0.000217
+8.20%
$ 208,197 $ 1,893
May 9, 2026 $ 0.000202
-0.34%
$ 193,597 $ 2,347
May 8, 2026 $ 0.000187
+0.61%
$ -- $ 65
May 7, 2026 $ 0.000188
-0.72%
$ 180,192 $ 156
May 6, 2026 $ 0.000199
+13.11%
$ 191,141 $ 378
May 5, 2026 $ 0.000185
+3.44%
$ 177,632 $ 299
May 4, 2026 $ 0.000179
+0.93%
$ 171,780 $ 1,787
May 3, 2026 $ 0.000183
+5.17%
$ 176,209 $ 113
May 2, 2026 $ 0.000183
+1.01%
$ 175,448 $ 91
May 1, 2026 $ 0.000189
+5.71%
$ 181,543 $ 26
Apr 30, 2026 $ 0.00018
+0.05%
$ 172,832 $ 88
Apr 29, 2026 $ 0.00019
-2.60%
$ 182,419 $ 402
Apr 28, 2026 $ 0.000182
-7.64%
$ 174,823 $ 121
Apr 27, 2026 $ 0.000183
-2.94%
$ 176,215 $ 82
Apr 26, 2026 $ 0.000179
-1.47%
$ 171,640 $ 110
Apr 25, 2026 $ 0.000184
-1.73%
$ 176,557 $ 80
Apr 24, 2026 $ 0.000187
-1.02%
$ 179,557 $ 895
Apr 23, 2026 $ 0.000188
-3.42%
$ 180,931 $ 577
Apr 22, 2026 $ 0.000196
-0.26%
$ 187,948 $ 1,959
Apr 21, 2026 $ 0.000187
+0.50%
$ -- $ 364
Apr 20, 2026 $ 0.000187
-0.53%
$ 179,287 $ 1,331
Apr 15, 2026 $ 0.000189
+0.05%
$ -- $ 235
Apr 14, 2026 $ 0.000189
-2.21%
$ 181,532 $ 462
Apr 13, 2026 $ 0.000193
+3.62%
$ 185,273 $ 912
Apr 5, 2026 $ 0.000173
-0.81%
$ -- $ 416
Apr 4, 2026 $ 0.000175
+0.92%
$ 167,943 $ 990
Apr 2, 2026 $ 0.000174
-2.60%
$ -- $ 660
Apr 1, 2026 $ 0.000179
-5.41%
$ 172,225 $ 1,290
Download