Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000201
+0.00%
$ 192,570 $ 1,564
Today, at 3 PM $ 0.000201
-0.36%
$ 192,570 $ 1,564
Today, at 2 PM $ 0.000202
+0.50%
$ 193,839 $ 1,558
Today, at 1 PM $ 0.000201
+0.19%
$ 192,622 $ 1,560
Today, at 12 PM $ 0.0002
+0.12%
$ 192,051 $ 1,556
Today, at 11 AM $ 0.0002
-0.08%
$ 191,967 $ 1,559
Today, at 10 AM $ 0.0002
+0.30%
$ 191,934 $ 1,552
Today, at 9 AM $ 0.000199
+0.55%
$ 190,764 $ 1,529
Today, at 8 AM $ 0.000198
+0.00%
$ 190,373 $ 1,534
Today, at 7 AM $ 0.000198
-0.11%
$ 190,211 $ 1,536
Today, at 6 AM $ 0.000198
-0.53%
$ 190,321 $ 1,514
Today, at 5 AM $ 0.000196
+0.00%
$ 188,443 $ 1,451
Yesterday, at 9 AM $ 0.000187
+0.00%
$ 179,899 $ 364
Yesterday, at 8 AM $ 0.000187
-0.68%
$ 179,335 $ 366
Yesterday, at 7 AM $ 0.000187
-0.01%
$ 179,944 $ 1,265
Yesterday, at 6 AM $ 0.000187
-0.20%
$ 179,784 $ 1,351
Yesterday, at 5 AM $ 0.000187
+0.66%
$ 179,169 $ 1,313
Yesterday, at 4 AM $ 0.000185
-0.41%
$ 178,153 $ 1,320
Yesterday, at 3 AM $ 0.000186
-0.14%
$ 179,083 $ 1,322
Yesterday, at 2 AM $ 0.000187
-0.06%
$ 179,219 $ 1,322
Yesterday, at 1 AM $ 0.000187
+0.24%
$ 179,929 $ 1,328
Apr 21, 12 AM $ 0.000187
+0.21%
$ 179,375 $ 1,325
Apr 20, 11 PM $ 0.000187
-0.28%
$ 179,287 $ 1,331
Apr 20, 10 PM $ 0.000188
+0.40%
$ 180,437 $ 1,334
Apr 20, 9 PM $ 0.000187
-0.09%
$ 179,787 $ 1,273
Apr 20, 8 PM $ 0.000187
+0.37%
$ 179,973 $ 1,398
Apr 20, 7 PM $ 0.000188
-0.14%
$ 180,432 $ 1,336
Apr 20, 6 PM $ 0.000188
-0.21%
$ 180,672 $ 1,206
Apr 20, 5 PM $ 0.000188
+0.03%
$ 180,910 $ 1,412
Apr 20, 4 PM $ 0.000188
+0.07%
$ 180,721 $ 1,410
Apr 20, 3 PM $ 0.000186
-0.45%
$ 179,022 $ 1,399
Apr 20, 2 PM $ 0.000187
-0.14%
$ 179,510 $ 1,560
Apr 20, 1 PM $ 0.000186
+0.30%
$ 178,899 $ 1,564
Apr 20, 12 PM $ 0.000187
+0.00%
$ 179,581 $ 1,600
Apr 20, 7 AM $ 0.000191
+0.00%
$ 183,271 $ 715
Apr 20, 6 AM $ 0.000189
+0.04%
$ 181,986 $ 734
Apr 20, 5 AM $ 0.00019
-0.10%
$ 182,860 $ 864
Apr 20, 4 AM $ 0.000191
-0.04%
$ 183,190 $ 865
Apr 20, 3 AM $ 0.00019
+0.36%
$ 182,887 $ 860
Apr 20, 2 AM $ 0.00019
+0.15%
$ 182,464 $ 911
Apr 20, 1 AM $ 0.000189
+0.34%
$ 181,470 $ 909
Apr 20, 12 AM $ 0.000188
+0.00%
$ 180,240 $ 918
Apr 15, 4 PM $ 0.000189
+0.00%
$ 181,958 $ 235
Apr 15, 1 PM $ 0.000189
+0.00%
$ 181,199 $ 235
Apr 15, 11 AM $ 0.000189
+0.00%
$ 181,176 $ 525
Apr 15, 8 AM $ 0.000187
+0.00%
$ 179,303 $ 474
Apr 15, 6 AM $ 0.000189
+0.00%
$ -- $ 455
Apr 15, 3 AM $ 0.000188
+0.00%
$ 180,749 $ 459
Apr 15, 1 AM $ 0.000189
+0.00%
$ 181,858 $ 458
Apr 14, 10 PM $ 0.000189
+0.00%
$ 181,532 $ 462
Download