Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.000137
+0.00%
$131,449 $125
Jun 25, 6 PM $0.000138
+0.00%
$132,566 $128
Jun 25, 3 PM $0.000138
+0.00%
$132,995 $114
Jun 25, 1 PM $0.000142
+0.00%
$136,060 $153
Jun 25, 10 AM $0.000145
+0.00%
$139,486 $104
Jun 25, 8 AM $0.000146
+0.00%
$140,530 $102
Jun 25, 5 AM $0.000139
+0.00%
$133,118 $106
Jun 25, 3 AM $0.000136
+0.00%
$130,726 $107
Jun 25, 12 AM $0.000139
+0.00%
$133,769 $69
Jun 24, 10 PM $0.000141
+0.00%
$135,120 $61
Jun 24, 7 PM $0.000137
+0.00%
$131,992 $58
Jun 24, 5 PM $0.00014
+0.00%
$134,644 $64
Jun 24, 9 AM $0.000145
+0.00%
$139,444 $41
Jun 24, 7 AM $0.000144
+0.00%
$138,139 $63
Jun 24, 4 AM $0.000145
+0.00%
$139,705 $61
Jun 24, 2 AM $0.000146
+0.00%
$140,461 $61
Jun 23, 11 PM $0.00014
+0.00%
$134,607 $171
Jun 23, 9 PM $0.000141
-2.54%
$135,828 $163
Jun 23, 6 PM $0.000141
-2.86%
$135,091 $172
Jun 23, 4 PM $0.000142
-1.63%
$136,619 $171
Jun 23, 1 PM $0.000145
+0.10%
$139,472 $171
Jun 23, 11 AM $0.000144
-0.70%
$138,283 $174
Jun 23, 8 AM $0.000145
-1.80%
$138,851 $158
Jun 23, 6 AM $0.000149
-0.46%
$143,026 $159
Jun 23, 3 AM $0.000152
+0.60%
$146,249 $158
Jun 23, 1 AM $0.000152
+1.17%
$146,361 $537
Jun 22, 10 PM $0.000151
-1.03%
$145,494 $432
Jun 22, 8 PM $0.000153
+4.33%
$146,945 $482
Jun 22, 5 PM $0.000148
+0.32%
$141,900 $478
Jun 22, 3 PM $0.00015
+0.54%
$143,731 $467
Jun 22, 12 PM $0.000148
-1.72%
$141,692 $469
Jun 22, 10 AM $0.000146
-2.18%
$140,024 $467
Jun 22, 7 AM $0.000151
+0.35%
$145,072 $462
Jun 22, 6 AM $0.000152
-0.20%
$146,168 $467
Jun 22, 5 AM $0.000152
+0.31%
$146,096 $455
Jun 22, 4 AM $0.000151
+0.00%
$145,346 $454
Jun 22, 2 AM $0.000153
+0.00%
$146,883 $468
Jun 22, 12 AM $0.000151
+0.00%
$145,285 $120
Jun 21, 11 PM $0.000151
+0.00%
$145,286 $120
Jun 21, 9 PM $0.000154
+0.00%
$148,302 $219
Jun 21, 8 PM $0.000155
+0.25%
$149,142 $219
Jun 21, 7 PM $0.000154
-0.12%
$147,855 $513
Jun 21, 6 PM $0.000154
-0.56%
$147,428 $722
Jun 21, 5 PM $0.000155
+0.66%
$148,422 $795
Jun 21, 4 PM $0.000154
-0.12%
$147,543 $1,012
Jun 21, 3 PM $0.000154
+0.42%
$147,842 $1,008
Jun 21, 2 PM $0.000153
+0.50%
$147,376 $1,004
Jun 21, 1 PM $0.000153
+0.87%
$146,966 $1,022
Jun 21, 12 PM $0.000152
-0.24%
$145,950 $1,022
Jun 21, 11 AM $0.000153
-0.43%
$147,189 $1,036
Download