Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000146
+0.00%
$ 140,461 $ 61
Today, at 2 AM $ 0.000146
+0.00%
$ 140,461 $ 61
Yesterday, at 11 PM $ 0.00014
+0.00%
$ 134,607 $ 171
Yesterday, at 9 PM $ 0.000141
-2.54%
$ 135,828 $ 163
Yesterday, at 6 PM $ 0.000141
-2.86%
$ 135,091 $ 172
Yesterday, at 4 PM $ 0.000142
-1.63%
$ 136,619 $ 171
Yesterday, at 1 PM $ 0.000145
+0.10%
$ 139,472 $ 171
Yesterday, at 11 AM $ 0.000144
-0.70%
$ 138,283 $ 174
Yesterday, at 8 AM $ 0.000145
-1.80%
$ 138,851 $ 158
Yesterday, at 6 AM $ 0.000149
-0.46%
$ 143,026 $ 159
Yesterday, at 3 AM $ 0.000152
+0.60%
$ 146,249 $ 158
Yesterday, at 1 AM $ 0.000152
+1.17%
$ 146,361 $ 537
Jun 22, 10 PM $ 0.000151
-1.03%
$ 145,494 $ 432
Jun 22, 8 PM $ 0.000153
+4.33%
$ 146,945 $ 482
Jun 22, 5 PM $ 0.000148
+0.32%
$ 141,900 $ 478
Jun 22, 3 PM $ 0.00015
+0.54%
$ 143,731 $ 467
Jun 22, 12 PM $ 0.000148
-1.72%
$ 141,692 $ 469
Jun 22, 10 AM $ 0.000146
-2.18%
$ 140,024 $ 467
Jun 22, 7 AM $ 0.000151
+0.35%
$ 145,072 $ 462
Jun 22, 6 AM $ 0.000152
-0.20%
$ 146,168 $ 467
Jun 22, 5 AM $ 0.000152
+0.31%
$ 146,096 $ 455
Jun 22, 4 AM $ 0.000151
+0.00%
$ 145,346 $ 454
Jun 22, 2 AM $ 0.000153
+0.00%
$ 146,883 $ 468
Jun 22, 12 AM $ 0.000151
+0.00%
$ 145,285 $ 120
Jun 21, 11 PM $ 0.000151
+0.00%
$ 145,286 $ 120
Jun 21, 9 PM $ 0.000154
+0.00%
$ 148,302 $ 219
Jun 21, 8 PM $ 0.000155
+0.25%
$ 149,142 $ 219
Jun 21, 7 PM $ 0.000154
-0.12%
$ 147,855 $ 513
Jun 21, 6 PM $ 0.000154
-0.56%
$ 147,428 $ 722
Jun 21, 5 PM $ 0.000155
+0.66%
$ 148,422 $ 795
Jun 21, 4 PM $ 0.000154
-0.12%
$ 147,543 $ 1,012
Jun 21, 3 PM $ 0.000154
+0.42%
$ 147,842 $ 1,008
Jun 21, 2 PM $ 0.000153
+0.50%
$ 147,376 $ 1,004
Jun 21, 1 PM $ 0.000153
+0.87%
$ 146,966 $ 1,022
Jun 21, 12 PM $ 0.000152
-0.24%
$ 145,950 $ 1,022
Jun 21, 11 AM $ 0.000153
-0.43%
$ 147,189 $ 1,036
Jun 21, 10 AM $ 0.000153
+0.10%
$ 147,413 $ 1,029
Jun 21, 9 AM $ 0.000153
+0.44%
$ 146,634 $ 1,124
Jun 21, 8 AM $ 0.000153
-0.20%
$ 146,648 $ 1,136
Jun 21, 7 AM $ 0.000153
+0.00%
$ 146,760 $ 1,137
Jun 21, 6 AM $ 0.000152
+0.33%
$ 146,416 $ 1,133
Jun 21, 5 AM $ 0.000152
-0.56%
$ 146,267 $ 1,142
Jun 21, 4 AM $ 0.000153
-0.08%
$ 146,627 $ 2,922
Jun 21, 3 AM $ 0.000152
+0.13%
$ 146,166 $ 2,911
Jun 21, 2 AM $ 0.000152
+0.14%
$ 145,848 $ 2,910
Jun 21, 1 AM $ 0.000152
-0.39%
$ 146,017 $ 2,919
Jun 21, 12 AM $ 0.000153
+0.38%
$ 146,774 $ 2,901
Jun 20, 11 PM $ 0.000153
-0.78%
$ 146,743 $ 2,919
Jun 20, 10 PM $ 0.000151
+0.33%
$ 144,607 $ 2,868
Jun 20, 9 PM $ 0.00015
+0.41%
$ 143,757 $ 2,844
Download