Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00019
+0.38%
$ 182,045 $ 44,720
Feb 2026 $ 0.000184
-11.47%
$ -- $ 129,546
Jan 2026 $ 0.000245
+9.06%
$ -- $ 2.21 million
Dec 2025 $ 0.000226
-36.94%
$ 215,921 $ 7.01 million
Nov 2025 $ 0.000355
-49.92%
$ 344,022 $ 8.99 million
Oct 2025 $ 0.000579
+1.30%
$ 680,092 $ 12.7 million
Sep 2025 $ 0.000589
-20.69%
$ 548,534 $ 14.82 million
Aug 2025 $ 0.000737
-4.59%
$ 719,400 $ 27.3 million
Jul 2025 $ 0.000795
-32.19%
$ 741,490 $ 34.06 million
Jun 2025 $ 0.00122
-17.20%
$ 1.13 million $ 27.58 million
May 2025 $ 0.00134
-30.52%
$ 1.42 million $ 52.43 million
Apr 2025 $ 0.00193
+26.60%
$ 1.85 million $ 42.55 million
Mar 2025 $ 0.00152
-39.73%
$ 1.46 million $ 56.26 million
Feb 2025 $ 0.00252
-87.10%
$ 2.42 million $ 88.53 million
Jan 2025 $ 0.022
-72.56%
$ 18.78 million $ 352.11 million
Dec 2024 $ 0.0528
-65.18%
$ 76.99 million $ 534.95 million
Nov 2024 $ 0.195
+1,797.45%
$ 141.95 million $ 150.4 million
Download