Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000137
-15.63%
$-- $183
May 2026 $0.000161
-9.84%
$154,840 $946
Apr 2026 $0.00019
+0.20%
$172,832 $10,887
Mar 2026 $0.00019
+0.38%
$182,045 $44,720
Feb 2026 $0.000184
-11.47%
$-- $129,546
Jan 2026 $0.000245
+9.06%
$-- $2.21 million
Dec 2025 $0.000226
-36.94%
$215,921 $7.01 million
Nov 2025 $0.000355
-49.92%
$344,022 $8.99 million
Oct 2025 $0.000579
+1.30%
$680,092 $12.7 million
Sep 2025 $0.000589
-20.69%
$548,534 $14.82 million
Aug 2025 $0.000737
-4.59%
$719,400 $27.3 million
Jul 2025 $0.000795
-32.19%
$741,490 $34.06 million
Jun 2025 $0.00122
-17.20%
$1.13 million $27.58 million
May 2025 $0.00134
-30.52%
$1.42 million $52.43 million
Apr 2025 $0.00193
+26.60%
$1.85 million $42.55 million
Mar 2025 $0.00152
-39.73%
$1.46 million $56.26 million
Feb 2025 $0.00252
-87.10%
$2.42 million $88.53 million
Jan 2025 $0.022
-72.56%
$18.78 million $352.11 million
Dec 2024 $0.0528
-65.18%
$76.99 million $534.95 million
Nov 2024 $0.195
+1.80K%
$141.95 million $150.4 million
Download