Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000189
+1.77%
$ -- $ 1,610
Mar 30 $ 0.000175
-6.00%
$ -- $ 6,692
Mar 23 $ 0.000195
-8.96%
$ 178,608 $ 5,044
Mar 16 $ 0.000199
-7.55%
$ -- $ 1,954
Mar 9 $ 0.000218
+8.79%
$ 209,097 $ 13,293
Mar 2 $ 0.00019
+5.44%
$ 192,795 $ 12,995
Feb 23 $ 0.00018
+3.67%
$ 173,230 $ 33,389
Feb 16 $ 0.000176
+0.86%
$ -- $ 16,049
Feb 9 $ 0.00016
-6.74%
$ -- $ 7,884
Feb 2 $ 0.000173
-14.58%
$ 166,891 $ 71,856
Jan 26 $ 0.000245
-1.89%
$ 193,738 $ 13,497
Jan 19 $ 0.000256
+2.18%
$ -- $ 6,455
Jan 12 $ 0.000291
-1.86%
$ -- $ 472,186
Jan 5 $ 0.000291
+5.14%
$ 285,764 $ 956,223
Dec 29 $ 0.000254
+9.65%
$ 265,689 $ 923,963
Dec 22 $ 0.000229
+2.96%
$ 221,855 $ 1.01 million
Dec 15 $ 0.000229
+2.52%
$ 214,573 $ 900,560
Dec 8 $ 0.000257
-26.08%
$ 214,492 $ 1.86 million
Dec 1 $ 0.000352
-1.86%
$ 333,633 $ 1.87 million
Nov 24 $ 0.000355
+5.07%
$ 344,022 $ 1.81 million
Nov 17 $ 0.000322
-22.15%
$ 324,124 $ 1.87 million
Nov 10 $ 0.000422
-17.64%
$ 398,051 $ 1.87 million
Nov 3 $ 0.000479
-40.48%
$ 492,603 $ 1.88 million
Oct 27 $ 0.000847
+18.65%
$ 772,223 $ 2.08 million
Oct 20 $ 0.000924
+72.01%
$ 686,516 $ 2.36 million
Oct 13 $ 0.000577
+17.44%
$ 516,408 $ 2.72 million
Oct 6 $ 0.000457
-23.41%
$ 471,000 $ 2.75 million
Sep 29 $ 0.000593
+1.49%
$ 573,445 $ 2.7 million
Sep 22 $ 0.000553
-16.67%
$ 560,879 $ 3.34 million
Sep 15 $ 0.000673
-2.35%
$ 637,494 $ 3.34 million
Sep 8 $ 0.000708
+8.20%
$ 662,170 $ 2.82 million
Sep 1 $ 0.000648
-12.68%
$ 628,147 $ 2.7 million
Aug 25 $ 0.000737
-2.96%
$ 719,400 $ 4.65 million
Aug 18 $ 0.000753
-2.05%
$ 723,185 $ 5.38 million
Aug 11 $ 0.000769
-9.57%
$ 739,045 $ 6.97 million
Aug 4 $ 0.000805
+5.11%
$ 819,956 $ 5.58 million
Jul 28 $ 0.000699
-27.70%
$ 733,422 $ 5.99 million
Jul 21 $ 0.000917
+4.55%
$ 930,519 $ 8.31 million
Jul 14 $ 0.00081
-15.09%
$ 842,851 $ 8.84 million
Jul 7 $ 0.000964
-7.10%
$ 916,525 $ 6.59 million
Jun 30 $ 0.00101
-17.56%
$ 997,004 $ 3.97 million
Jun 23 $ 0.00116
+2.02%
$ 1.17 million $ 4.7 million
Jun 16 $ 0.00118
-34.98%
$ 1.1 million $ 5.09 million
Jun 9 $ 0.00127
+12.92%
$ 1.74 million $ 5.34 million
Jun 2 $ 0.00112
-37.07%
$ 1.08 million $ 7.13 million
May 26 $ 0.00178
+2.08%
$ 1.71 million $ 11.28 million
May 19 $ 0.0018
-24.78%
$ 1.67 million $ 11.63 million
May 12 $ 0.00228
-8.86%
$ 2.3 million $ 12.79 million
May 5 $ 0.00208
+29.96%
$ 2.4 million $ 9.26 million
Apr 28 $ 0.00176
-17.89%
$ 1.53 million $ 6.54 million
Download