Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000137
-9.52%
$-- $6
Jun 15 $0.000153
+6.19%
$145,286 $118
Jun 8 $0.000131
+0.92%
$-- $4
Jun 1 $0.000138
-14.92%
$-- $11
May 25 $0.000161
-18.23%
$154,840 $70
May 18 $0.00018
-6.59%
$-- $79
May 11 $0.000188
-13.69%
$180,268 $544
May 4 $0.000202
+13.75%
$208,197 $74
Apr 27 $0.000183
-3.36%
$176,209 $0
Apr 20 $0.000184
-2.04%
$171,640 $5,205
Apr 13 $0.000189
+1.77%
$-- $1,610
Mar 30 $0.000175
-6.00%
$-- $6,692
Mar 23 $0.000195
-8.96%
$178,608 $5,044
Mar 16 $0.000199
-7.55%
$-- $1,954
Mar 9 $0.000218
+8.79%
$209,097 $13,293
Mar 2 $0.00019
+5.44%
$192,795 $12,995
Feb 23 $0.00018
+3.67%
$173,230 $33,389
Feb 16 $0.000176
+0.86%
$-- $16,049
Feb 9 $0.00016
-6.74%
$-- $7,884
Feb 2 $0.000173
-14.58%
$166,891 $71,856
Jan 26 $0.000245
-1.89%
$193,738 $13,497
Jan 19 $0.000256
+2.18%
$-- $6,455
Jan 12 $0.000291
-1.86%
$-- $472,186
Jan 5 $0.000291
+5.14%
$285,764 $956,223
Dec 29 $0.000254
+9.65%
$265,689 $923,963
Dec 22 $0.000229
+2.96%
$221,855 $1.01 million
Dec 15 $0.000229
+2.52%
$214,573 $900,560
Dec 8 $0.000257
-26.08%
$214,492 $1.86 million
Dec 1 $0.000352
-1.86%
$333,633 $1.87 million
Nov 24 $0.000355
+5.07%
$344,022 $1.81 million
Nov 17 $0.000322
-22.15%
$324,124 $1.87 million
Nov 10 $0.000422
-17.64%
$398,051 $1.87 million
Nov 3 $0.000479
-40.48%
$492,603 $1.88 million
Oct 27 $0.000847
+18.65%
$772,223 $2.08 million
Oct 20 $0.000924
+72.01%
$686,516 $2.36 million
Oct 13 $0.000577
+17.44%
$516,408 $2.72 million
Oct 6 $0.000457
-23.41%
$471,000 $2.75 million
Sep 29 $0.000593
+1.49%
$573,445 $2.7 million
Sep 22 $0.000553
-16.67%
$560,879 $3.34 million
Sep 15 $0.000673
-2.35%
$637,494 $3.34 million
Sep 8 $0.000708
+8.20%
$662,170 $2.82 million
Sep 1 $0.000648
-12.68%
$628,147 $2.7 million
Aug 25 $0.000737
-2.96%
$719,400 $4.65 million
Aug 18 $0.000753
-2.05%
$723,185 $5.38 million
Aug 11 $0.000769
-9.57%
$739,045 $6.97 million
Aug 4 $0.000805
+5.11%
$819,956 $5.58 million
Jul 28 $0.000699
-27.70%
$733,422 $5.99 million
Jul 21 $0.000917
+4.55%
$930,519 $8.31 million
Jul 14 $0.00081
-15.09%
$842,851 $8.84 million
Jul 7 $0.000964
-7.10%
$916,525 $6.59 million
Download