Dolos The Bully Historical Data

BULLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00514
-15.31%
$4.93 million $2.03 million
Feb 16, 2025 $0.00607
+24.90%
$5.83 million $1.39 million
Feb 15, 2025 $0.00486
-17.64%
$4.67 million $1.83 million
Feb 14, 2025 $0.00712
+3.01%
$6.83 million $156
Feb 13, 2025 $0.00691
-3.23%
$6.63 million $2.7 million
Feb 12, 2025 $0.00714
-5.17%
$6.85 million $4.98 million
Feb 11, 2025 $0.00752
+35.22%
$7.23 million $2.96 million
Feb 10, 2025 $0.00557
-7.25%
$5.35 million $1.91 million
Feb 9, 2025 $0.006
-8.06%
$5.76 million $2.29 million
Feb 8, 2025 $0.00652
-8.84%
$6.27 million $2.47 million
Feb 7, 2025 $0.00716
+3.84%
$6.88 million $3.12 million
Feb 6, 2025 $0.00689
-7.11%
$6.62 million $3.39 million
Feb 5, 2025 $0.00736
-11.42%
$7.07 million $4.03 million
Feb 4, 2025 $0.00831
-31.11%
$7.98 million $6.3 million
Feb 3, 2025 $0.0121
+31.14%
$11.58 million $13.16 million
Feb 2, 2025 $0.00919
-31.65%
$8.83 million $7.17 million
Feb 1, 2025 $0.0135
-31.18%
$12.92 million $4.13 million
Jan 31, 2025 $0.0195
-10.74%
$18.78 million $3.87 million
Jan 30, 2025 $0.022
-13.23%
$21.09 million $3.16 million
Jan 29, 2025 $0.0253
+20.51%
$24.34 million $4.33 million
Jan 28, 2025 $0.021
-37.30%
$20.2 million $4.41 million
Jan 27, 2025 $0.0335
-19.15%
$32.21 million $7.01 million
Jan 26, 2025 $0.0415
-5.74%
$39.84 million $4.17 million
Jan 25, 2025 $0.044
+19.96%
$42.29 million $3.73 million
Jan 24, 2025 $0.0366
-20.76%
$35.2 million $5.1 million
Jan 23, 2025 $0.0465
-4.25%
$44.66 million $5.82 million
Jan 22, 2025 $0.0486
+1.25%
$46.64 million $5.82 million
Jan 21, 2025 $0.048
+6.72%
$46.12 million $8.6 million
Jan 20, 2025 $0.045
+11.59%
$43.21 million $16.69 million
Jan 19, 2025 $0.0404
-14.58%
$38.78 million $20.28 million
Jan 18, 2025 $0.0473
-16.17%
$45.4 million $12.43 million
Jan 17, 2025 $0.0564
-18.65%
$54.16 million $12.12 million
Jan 16, 2025 $0.0694
+12.17%
$66.65 million $9.65 million
Jan 15, 2025 $0.0618
-18.77%
$59.38 million $9.07 million
Jan 14, 2025 $0.0777
-3.85%
$74.66 million $1
Jan 13, 2025 $0.0738
+1.33%
$70.85 million $16.41 million
Jan 12, 2025 $0.0726
+3.74%
$69.78 million $7.26 million
Jan 11, 2025 $0.0683
+6.61%
$65.61 million $13.95 million
Jan 10, 2025 $0.0637
+32.57%
$61.15 million $48.71 million
Jan 9, 2025 $0.048
-0.49%
$46.12 million $16.16 million
Jan 8, 2025 $0.0483
-18.52%
$46.35 million $23.23 million
Jan 7, 2025 $0.0592
-21.90%
$56.89 million $11.84 million
Jan 6, 2025 $0.0754
+5.98%
$72.41 million $13.59 million
Jan 5, 2025 $0.0718
-22.17%
$68.96 million $5.21 million
Jan 4, 2025 $0.0922
-10.92%
$88.6 million $18.09 million
Jan 3, 2025 $0.104
+15.38%
$99.5 million $17.74 million
Jan 2, 2025 $0.0898
+12.78%
$86.23 million $14.23 million
Jan 1, 2025 $0.0796
-0.52%
$76.46 million $13.29 million
Dec 31, 2024 $0.0802
+51.76%
$76.99 million $11.68 million
Dec 30, 2024 $0.0528
+28.45%
$50.74 million $8.35 million