Dolos The Bully Historical Data

BULLY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000201
+0.11%
$ 193,405 $ 2,012
May 10, 3 AM $ 0.000202
+0.73%
$ 193,801 $ 2,027
May 10, 2 AM $ 0.000201
+0.27%
$ 193,489 $ 2,033
May 10, 1 AM $ 0.000201
+0.28%
$ 193,242 $ 2,033
May 10, 12 AM $ 0.000201
+0.16%
$ 192,744 $ 2,330
May 9, 11 PM $ 0.000202
-0.11%
$ 193,597 $ 2,347
May 9, 10 PM $ 0.000202
-0.42%
$ 193,920 $ 2,295
May 9, 9 PM $ 0.000204
+0.82%
$ 195,763 $ 2,391
May 9, 8 PM $ 0.000203
-0.11%
$ 194,893 $ 2,402
May 9, 7 PM $ 0.000203
+0.13%
$ 194,505 $ 2,391
May 8, 11 AM $ 0.000187
+0.00%
$ 179,924 $ 65
May 8, 10 AM $ 0.000196
+0.00%
$ 188,092 $ 65
May 8, 8 AM $ 0.000186
+0.00%
$ 178,961 $ 68
May 8, 7 AM $ 0.000194
+0.00%
$ 186,148 $ 68
May 8, 6 AM $ 0.000188
+0.00%
$ 180,223 $ 118
May 8, 5 AM $ 0.000189
+0.00%
$ 182,003 $ 118
May 8, 3 AM $ 0.000188
+0.00%
$ 180,093 $ 149
May 8, 2 AM $ 0.000192
+0.00%
$ 184,356 $ 149
May 8, 1 AM $ 0.000188
+0.00%
$ 180,996 $ 152
May 8, 12 AM $ 0.000186
+0.00%
$ 178,827 $ 152
May 7, 10 PM $ 0.000188
+0.00%
$ 180,192 $ 156
May 7, 9 PM $ 0.00019
+0.00%
$ 182,258 $ 156
May 7, 8 PM $ 0.000187
+0.00%
$ 179,905 $ 151
May 7, 7 PM $ 0.000197
+0.00%
$ 188,868 $ 151
May 7, 5 PM $ 0.000188
+0.00%
$ 180,825 $ 320
May 7, 4 PM $ 0.000192
+0.00%
$ 184,283 $ 320
May 7, 3 PM $ 0.000188
+0.00%
$ 180,220 $ 346
May 7, 2 PM $ 0.000198
+0.00%
$ 190,006 $ 346
May 7, 12 PM $ 0.00019
+0.00%
$ 182,023 $ 347
May 7, 11 AM $ 0.0002
+0.00%
$ 191,666 $ 347
May 7, 10 AM $ 0.000189
+0.00%
$ 181,863 $ 379
May 7, 9 AM $ 0.000196
+0.00%
$ 188,039 $ 379
May 7, 7 AM $ 0.000189
+0.00%
$ 181,685 $ 370
May 7, 6 AM $ 0.000178
+0.00%
$ 170,709 $ 370
May 7, 5 AM $ 0.000187
+0.00%
$ 179,266 $ 356
May 7, 4 AM $ 0.000179
+0.00%
$ 172,166 $ 356
May 7, 2 AM $ 0.000187
+0.00%
$ 179,354 $ 332
May 7, 1 AM $ 0.000184
+0.00%
$ 176,990 $ 332
May 7, 12 AM $ 0.000189
+0.00%
$ 181,491 $ 378
May 6, 11 PM $ 0.000199
+0.00%
$ 191,141 $ 378
May 6, 9 PM $ 0.000189
+0.00%
$ 181,994 $ 473
May 6, 8 PM $ 0.0002
+0.00%
$ 191,817 $ 473
May 6, 7 PM $ 0.000188
+0.00%
$ 180,840 $ 478
May 6, 6 PM $ 0.000209
+0.00%
$ 200,779 $ 478
May 6, 4 PM $ 0.000188
+0.00%
$ 180,306 $ 331
May 6, 3 PM $ 0.000194
+0.00%
$ 186,618 $ 331
May 6, 2 PM $ 0.000189
+0.00%
$ 181,869 $ 278
May 6, 1 PM $ 0.000209
+0.00%
$ 200,849 $ 278
May 6, 11 AM $ 0.000191
+0.00%
$ 183,078 $ 266
May 6, 10 AM $ 0.0002
+0.00%
$ 192,063 $ 266