Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.000212
-0.17%
$204,042 $2,123
May 10, 3 PM $0.000212
+0.04%
$203,221 $2,483
May 10, 2 PM $0.00021
+0.07%
$201,534 $2,461
May 10, 1 PM $0.000209
+0.08%
$201,058 $2,492
May 10, 12 PM $0.000211
+0.30%
$202,251 $2,647
May 10, 11 AM $0.00021
+0.49%
$201,333 $2,875
May 10, 10 AM $0.000211
+0.24%
$202,450 $2,650
May 10, 9 AM $0.000211
+0.03%
$202,420 $2,528
May 10, 8 AM $0.000205
-0.15%
$197,232 $2,418
May 10, 7 AM $0.000206
+0.30%
$197,374 $2,257
May 10, 6 AM $0.000206
+1.31%
$197,730 $2,326
May 10, 5 AM $0.000202
-0.26%
$194,298 $1,784
May 10, 4 AM $0.000201
+0.11%
$193,405 $2,012
May 10, 3 AM $0.000202
+0.73%
$193,801 $2,027
May 10, 2 AM $0.000201
+0.27%
$193,489 $2,033
May 10, 1 AM $0.000201
+0.28%
$193,242 $2,033
May 10, 12 AM $0.000201
+0.16%
$192,744 $2,330
May 9, 11 PM $0.000202
-0.11%
$193,597 $2,347
May 9, 10 PM $0.000202
-0.42%
$193,920 $2,295
May 9, 9 PM $0.000204
+0.82%
$195,763 $2,391
May 9, 8 PM $0.000203
-0.11%
$194,893 $2,402
May 9, 7 PM $0.000203
+0.13%
$194,505 $2,391
May 8, 11 AM $0.000187
+0.00%
$179,924 $65
May 8, 10 AM $0.000196
+0.00%
$188,092 $65
May 8, 8 AM $0.000186
+0.00%
$178,961 $68
May 8, 7 AM $0.000194
+0.00%
$186,148 $68
May 8, 6 AM $0.000188
+0.00%
$180,223 $118
May 8, 5 AM $0.000189
+0.00%
$182,003 $118
May 8, 3 AM $0.000188
+0.00%
$180,093 $149
May 8, 2 AM $0.000192
+0.00%
$184,356 $149
May 8, 1 AM $0.000188
+0.00%
$180,996 $152
May 8, 12 AM $0.000186
+0.00%
$178,827 $152
May 7, 10 PM $0.000188
+0.00%
$180,192 $156
May 7, 9 PM $0.00019
+0.00%
$182,258 $156
May 7, 8 PM $0.000187
+0.00%
$179,905 $151
May 7, 7 PM $0.000197
+0.00%
$188,868 $151
May 7, 5 PM $0.000188
+0.00%
$180,825 $320
May 7, 4 PM $0.000192
+0.00%
$184,283 $320
May 7, 3 PM $0.000188
+0.00%
$180,220 $346
May 7, 2 PM $0.000198
+0.00%
$190,006 $346
May 7, 12 PM $0.00019
+0.00%
$182,023 $347
May 7, 11 AM $0.0002
+0.00%
$191,666 $347
May 7, 10 AM $0.000189
+0.00%
$181,863 $379
May 7, 9 AM $0.000196
+0.00%
$188,039 $379
May 7, 7 AM $0.000189
+0.00%
$181,685 $370
May 7, 6 AM $0.000178
+0.00%
$170,709 $370
May 7, 5 AM $0.000187
+0.00%
$179,266 $356
May 7, 4 AM $0.000179
+0.00%
$172,166 $356
May 7, 2 AM $0.000187
+0.00%
$179,354 $332
May 7, 1 AM $0.000184
+0.00%
$176,990 $332