Dolos The Bully Historical Data

BULLY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.000212
+0.04%
$203,221 $2,483
May 10, 2 PM $0.00021
+0.07%
$201,534 $2,461
May 10, 1 PM $0.000209
+0.08%
$201,058 $2,492
May 10, 12 PM $0.000211
+0.30%
$202,251 $2,647
May 10, 11 AM $0.00021
+0.49%
$201,333 $2,875
May 10, 10 AM $0.000211
+0.24%
$202,450 $2,650
May 10, 9 AM $0.000211
+0.03%
$202,420 $2,528
May 10, 8 AM $0.000205
-0.15%
$197,232 $2,418
May 10, 7 AM $0.000206
+0.30%
$197,374 $2,257
May 10, 6 AM $0.000206
+1.31%
$197,730 $2,326
May 10, 5 AM $0.000202
-0.26%
$194,298 $1,784
May 10, 4 AM $0.000201
+0.11%
$193,405 $2,012
May 10, 3 AM $0.000202
+0.73%
$193,801 $2,027
May 10, 2 AM $0.000201
+0.27%
$193,489 $2,033
May 10, 1 AM $0.000201
+0.28%
$193,242 $2,033
May 10, 12 AM $0.000201
+0.16%
$192,744 $2,330
May 9, 11 PM $0.000202
-0.11%
$193,597 $2,347
May 9, 10 PM $0.000202
-0.42%
$193,920 $2,295
May 9, 9 PM $0.000204
+0.82%
$195,763 $2,391
May 9, 8 PM $0.000203
-0.11%
$194,893 $2,402
May 9, 7 PM $0.000203
+0.13%
$194,505 $2,391
May 8, 11 AM $0.000187
+0.00%
$179,924 $65
May 8, 10 AM $0.000196
+0.00%
$188,092 $65
May 8, 8 AM $0.000186
+0.00%
$178,961 $68
May 8, 7 AM $0.000194
+0.00%
$186,148 $68
May 8, 6 AM $0.000188
+0.00%
$180,223 $118
May 8, 5 AM $0.000189
+0.00%
$182,003 $118
May 8, 3 AM $0.000188
+0.00%
$180,093 $149
May 8, 2 AM $0.000192
+0.00%
$184,356 $149
May 8, 1 AM $0.000188
+0.00%
$180,996 $152
May 8, 12 AM $0.000186
+0.00%
$178,827 $152
May 7, 10 PM $0.000188
+0.00%
$180,192 $156
May 7, 9 PM $0.00019
+0.00%
$182,258 $156
May 7, 8 PM $0.000187
+0.00%
$179,905 $151
May 7, 7 PM $0.000197
+0.00%
$188,868 $151
May 7, 5 PM $0.000188
+0.00%
$180,825 $320
May 7, 4 PM $0.000192
+0.00%
$184,283 $320
May 7, 3 PM $0.000188
+0.00%
$180,220 $346
May 7, 2 PM $0.000198
+0.00%
$190,006 $346
May 7, 12 PM $0.00019
+0.00%
$182,023 $347
May 7, 11 AM $0.0002
+0.00%
$191,666 $347
May 7, 10 AM $0.000189
+0.00%
$181,863 $379
May 7, 9 AM $0.000196
+0.00%
$188,039 $379
May 7, 7 AM $0.000189
+0.00%
$181,685 $370
May 7, 6 AM $0.000178
+0.00%
$170,709 $370
May 7, 5 AM $0.000187
+0.00%
$179,266 $356
May 7, 4 AM $0.000179
+0.00%
$172,166 $356
May 7, 2 AM $0.000187
+0.00%
$179,354 $332
May 7, 1 AM $0.000184
+0.00%
$176,990 $332
May 7, 12 AM $0.000189
+0.00%
$181,491 $378