Dolos The Bully Historical Data

BULLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000185
-0.50%
$ 177,794 $ 3,325
Feb 26, 10 PM $ 0.000186
-0.98%
$ 178,577 $ 3,355
Feb 26, 9 PM $ 0.000188
-0.27%
$ 180,105 $ 3,181
Feb 26, 8 PM $ 0.000188
+0.77%
$ 180,445 $ 3,154
Feb 26, 7 PM $ 0.000185
+0.52%
$ 178,088 $ 3,282
Feb 26, 6 PM $ 0.000183
-0.46%
$ 175,615 $ 3,390
Feb 26, 5 PM $ 0.000184
-0.58%
$ 176,530 $ 3,445
Feb 26, 4 PM $ 0.000185
-0.16%
$ 177,580 $ 4,175
Feb 26, 3 PM $ 0.000186
-0.95%
$ 179,020 $ 4,500
Feb 26, 2 PM $ 0.000189
-0.22%
$ 181,639 $ 4,811
Feb 26, 1 PM $ 0.000189
-1.06%
$ 182,005 $ 4,836
Feb 26, 12 PM $ 0.000191
-0.72%
$ 183,559 $ 4,413
Feb 26, 11 AM $ 0.000193
-0.32%
$ 185,608 $ 4,164
Feb 26, 10 AM $ 0.000195
+0.59%
$ 187,219 $ 3,991
Feb 26, 9 AM $ 0.000192
+0.95%
$ 183,984 $ 4,337
Feb 26, 8 AM $ 0.000189
-0.09%
$ 181,840 $ 3,785
Feb 26, 7 AM $ 0.000189
-0.44%
$ 181,335 $ 3,791
Feb 26, 6 AM $ 0.00019
+0.03%
$ 182,558 $ 3,822
Feb 26, 5 AM $ 0.00019
-1.04%
$ 182,981 $ 3,415
Feb 26, 4 AM $ 0.00019
+0.28%
$ 182,240 $ 3,256
Feb 26, 3 AM $ 0.000189
-0.12%
$ 181,637 $ 2,957
Feb 26, 2 AM $ 0.000189
-1.09%
$ 181,108 $ 2,976
Feb 26, 1 AM $ 0.000191
+0.35%
$ 183,447 $ 2,972
Feb 26, 12 AM $ 0.000191
+1.46%
$ 183,762 $ 2,951
Feb 25, 11 PM $ 0.000192
-1.01%
$ 184,797 $ 2,865
Feb 25, 10 PM $ 0.000196
+0.00%
$ 188,227 $ 2,827
Feb 25, 9 PM $ 0.000193
-0.17%
$ 185,278 $ 2,822
Feb 25, 8 PM $ 0.000193
+0.18%
$ 185,097 $ 2,767
Feb 25, 6 AM $ 0.000166
+0.27%
$ 159,844 $ 882
Feb 25, 5 AM $ 0.000168
-0.52%
$ 161,693 $ 2,913
Feb 25, 4 AM $ 0.000168
+0.08%
$ 161,535 $ 2,900
Feb 25, 3 AM $ 0.000169
-0.14%
$ 162,198 $ 2,919
Feb 25, 2 AM $ 0.00017
+0.78%
$ 162,864 $ 2,904
Feb 25, 1 AM $ 0.000166
+2.31%
$ 159,811 $ 2,835
Feb 25, 12 AM $ 0.000162
-0.54%
$ 155,906 $ 12,121
Feb 24, 11 PM $ 0.000161
-0.51%
$ 155,075 $ 21,610
Feb 24, 10 PM $ 0.000163
+1.00%
$ 156,136 $ 23,314
Feb 24, 9 PM $ 0.000161
-0.54%
$ 154,426 $ 23,417
Feb 24, 8 PM $ 0.000162
+0.57%
$ 155,344 $ 23,296
Feb 24, 7 PM $ 0.00016
+0.47%
$ 153,288 $ 22,991
Feb 24, 6 PM $ 0.000159
-2.01%
$ 152,631 $ 23,437
Feb 24, 5 PM $ 0.000163
+1.00%
$ 156,275 $ 22,978
Feb 24, 4 PM $ 0.000161
+1.17%
$ 154,469 $ 22,670
Feb 24, 3 PM $ 0.000161
+0.32%
$ 154,184 $ 22,730
Feb 24, 2 PM $ 0.000159
-0.35%
$ 152,509 $ 22,530
Feb 24, 1 PM $ 0.000159
-0.12%
$ 153,076 $ 22,607
Feb 24, 12 PM $ 0.00016
-0.18%
$ 153,249 $ 22,656
Feb 24, 11 AM $ 0.00016
-0.33%
$ 153,284 $ 22,697
Feb 24, 10 AM $ 0.000159
+0.18%
$ 153,031 $ 22,502
Feb 24, 9 AM $ 0.00016
-0.29%
$ 153,410 $ 22,676