Dolos The Bully Historical Data

BULLY Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0002
+0.00%
$ 192,063 $ 266
May 6, 9 AM $ 0.000186
+0.00%
$ 178,796 $ 234
May 6, 8 AM $ 0.000193
+0.00%
$ 185,354 $ 234
May 6, 6 AM $ 0.000185
+0.00%
$ 177,212 $ 192
May 6, 5 AM $ 0.000181
+0.00%
$ 174,304 $ 192
May 6, 4 AM $ 0.000186
+0.00%
$ 178,297 $ 196
May 6, 3 AM $ 0.000177
+0.00%
$ 170,118 $ 196
May 6, 1 AM $ 0.000184
+0.00%
$ 176,682 $ 280
May 6, 12 AM $ 0.000176
+0.00%
$ 168,982 $ 280
May 5, 11 PM $ 0.000185
+0.00%
$ 177,632 $ 299
May 5, 10 PM $ 0.000178
+0.00%
$ 171,284 $ 299
May 5, 8 PM $ 0.000184
+0.00%
$ 176,248 $ 451
May 5, 7 PM $ 0.000177
+0.00%
$ 170,050 $ 451
May 5, 6 PM $ 0.000182
+0.00%
$ 175,004 $ 435
May 5, 5 PM $ 0.000182
+0.00%
$ 174,911 $ 435
May 5, 4 PM $ 0.000183
+0.02%
$ 175,675 $ 559
May 5, 3 PM $ 0.000183
+0.19%
$ 175,666 $ 1,637
May 5, 2 PM $ 0.000183
+0.13%
$ 175,798 $ 1,636
May 5, 1 PM $ 0.000184
+0.82%
$ 176,294 $ 1,786
May 5, 12 PM $ 0.000181
+0.08%
$ 173,521 $ 1,784
May 5, 11 AM $ 0.00018
-0.60%
$ 173,198 $ 1,830
May 5, 10 AM $ 0.00018
+0.18%
$ 172,716 $ 1,924
May 5, 9 AM $ 0.000181
+0.04%
$ 173,946 $ 1,952
May 5, 8 AM $ 0.000181
-0.58%
$ 173,396 $ 1,956
May 5, 7 AM $ 0.000181
+0.16%
$ 174,054 $ 1,949
May 5, 6 AM $ 0.000181
-0.11%
$ 174,025 $ 1,952
May 5, 5 AM $ 0.000181
+0.16%
$ 173,973 $ 1,951
May 5, 4 AM $ 0.000181
-0.08%
$ 173,870 $ 1,945
May 5, 3 AM $ 0.000181
-0.22%
$ 173,368 $ 1,961
May 5, 2 AM $ 0.000179
-0.28%
$ 172,298 $ 1,890
May 5, 1 AM $ 0.00018
+0.17%
$ 172,841 $ 1,817
May 5, 12 AM $ 0.00018
+0.44%
$ 172,476 $ 1,813
May 4, 11 PM $ 0.000179
-0.11%
$ 171,780 $ 1,787
May 4, 10 PM $ 0.000179
+0.49%
$ 172,332 $ 1,782
May 4, 9 PM $ 0.000178
-4.40%
$ 171,293 $ 1,642
May 4, 7 PM $ 0.000179
+0.00%
$ 172,150 $ 1,567
May 4, 6 PM $ 0.000184
+0.00%
$ 176,948 $ 1,567
May 4, 5 PM $ 0.000183
+0.00%
$ 175,695 $ 393
May 4, 4 PM $ 0.000187
+0.00%
$ 179,987 $ 393
May 4, 2 PM $ 0.000183
+0.00%
$ 176,156 $ 242
May 4, 1 PM $ 0.000179
+0.00%
$ 172,153 $ 242
May 4, 12 PM $ 0.000182
+0.00%
$ 174,334 $ 72
May 4, 11 AM $ 0.000186
+0.00%
$ 178,535 $ 72
May 4, 9 AM $ 0.000184
+0.00%
$ 176,684 $ 73
May 4, 8 AM $ 0.000192
+0.00%
$ 184,511 $ 73
May 4, 7 AM $ 0.000185
+0.00%
$ 177,729 $ 73
May 4, 6 AM $ 0.000189
+0.00%
$ 181,385 $ 73
May 4, 4 AM $ 0.000185
+0.00%
$ 177,636 $ 57
May 4, 3 AM $ 0.000184
+0.00%
$ 176,249 $ 57
May 4, 2 AM $ 0.000182
+0.00%
$ 174,357 $ 113