Dolos The Bully Historical Data

BULLY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00016
-0.29%
$ 153,410 $ 22,676
Feb 24, 8 AM $ 0.000159
-0.21%
$ 153,058 $ 22,685
Feb 24, 7 AM $ 0.00016
+0.16%
$ 153,827 $ 22,697
Feb 24, 6 AM $ 0.00016
-7.46%
$ 153,347 $ 24,515
Feb 24, 5 AM $ 0.000174
+0.27%
$ 166,737 $ 22,540
Feb 24, 4 AM $ 0.000172
-0.60%
$ 165,166 $ 22,516
Feb 24, 3 AM $ 0.000174
-0.76%
$ 166,896 $ 22,791
Feb 23, 1 AM $ 0.000167
-3.88%
$ 160,621 $ 1,211
Feb 22, 7 AM $ 0.000179
+0.24%
$ 172,216 $ 377
Feb 20, 5 AM $ 0.000176
+0.00%
$ 168,955 $ 971
Feb 20, 2 AM $ 0.000177
+0.00%
$ 169,726 $ 949
Feb 19, 11 PM $ 0.000175
+0.00%
$ 168,336 $ 1,836
Feb 19, 9 PM $ 0.000175
+0.00%
$ 167,974 $ 1,555
Feb 19, 6 PM $ 0.000173
+0.00%
$ 166,540 $ 1,374
Feb 19, 4 PM $ 0.000172
+0.00%
$ 164,932 $ 1,282
Feb 19, 3 PM $ 0.000171
+0.00%
$ 164,049 $ 1,159
Feb 19, 2 PM $ 0.000171
+0.42%
$ 164,509 $ 1,557
Feb 19, 1 PM $ 0.000172
-0.45%
$ 164,906 $ 1,621
Feb 19, 12 PM $ 0.000172
-0.32%
$ 165,226 $ 1,597
Feb 19, 11 AM $ 0.000174
+0.16%
$ 166,710 $ 3,532
Feb 19, 10 AM $ 0.000174
-0.25%
$ 166,950 $ 4,165
Feb 19, 9 AM $ 0.000173
-0.28%
$ 166,217 $ 4,113
Feb 19, 8 AM $ 0.000175
+0.01%
$ 167,932 $ 4,565
Feb 19, 7 AM $ 0.000175
+0.04%
$ 168,374 $ 5,381
Feb 19, 6 AM $ 0.000175
+0.66%
$ 168,144 $ 5,243
Feb 19, 5 AM $ 0.000174
-0.32%
$ 167,505 $ 5,497
Feb 19, 4 AM $ 0.000175
+0.41%
$ 168,367 $ 6,724
Feb 19, 3 AM $ 0.000175
+0.54%
$ 167,787 $ 8,085
Feb 19, 2 AM $ 0.000174
+0.14%
$ 167,445 $ 8,415
Feb 19, 1 AM $ 0.000174
+0.26%
$ 167,028 $ 8,384
Feb 19, 12 AM $ 0.000175
-2.11%
$ 168,446 $ 9,671
Feb 18, 11 PM $ 0.000179
+0.16%
$ 171,829 $ 8,914
Feb 18, 10 PM $ 0.000178
-0.20%
$ 171,254 $ 8,898
Feb 18, 9 PM $ 0.00018
+0.11%
$ 172,550 $ 8,955
Feb 18, 8 PM $ 0.000179
-0.04%
$ 171,761 $ 8,927
Feb 18, 7 PM $ 0.000179
-0.24%
$ 172,185 $ 8,967
Feb 18, 6 PM $ 0.000181
+0.17%
$ 174,125 $ 9,032
Feb 18, 5 PM $ 0.000181
+0.23%
$ 173,436 $ 9,001
Feb 18, 4 PM $ 0.000179
-1.76%
$ 172,367 $ 9,142
Feb 18, 3 PM $ 0.00018
+1.08%
$ 172,571 $ 8,896
Feb 18, 2 PM $ 0.000179
+0.65%
$ 172,053 $ 10,433
Feb 18, 1 PM $ 0.000179
-0.06%
$ 171,860 $ 10,460
Feb 18, 12 PM $ 0.000179
-6.27%
$ 171,852 $ 10,434
Feb 18, 11 AM $ 0.000197
-1.43%
$ 189,133 $ 9,426
Feb 18, 10 AM $ 0.000201
-0.84%
$ 193,452 $ 9,083
Feb 18, 9 AM $ 0.000204
-0.63%
$ 195,498 $ 9,608
Feb 18, 8 AM $ 0.000204
+1.19%
$ 196,130 $ 9,765
Feb 18, 7 AM $ 0.000202
-0.89%
$ 194,162 $ 9,157
Feb 18, 6 AM $ 0.000202
+0.42%
$ 194,103 $ 9,126
Feb 18, 5 AM $ 0.000203
+0.08%
$ 194,520 $ 8,920