Dolos The Bully Historical Data

BULLY Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.000199
+0.00%
$191,141 $378
May 6, 9 PM $0.000189
+0.00%
$181,994 $473
May 6, 8 PM $0.0002
+0.00%
$191,817 $473
May 6, 7 PM $0.000188
+0.00%
$180,840 $478
May 6, 6 PM $0.000209
+0.00%
$200,779 $478
May 6, 4 PM $0.000188
+0.00%
$180,306 $331
May 6, 3 PM $0.000194
+0.00%
$186,618 $331
May 6, 2 PM $0.000189
+0.00%
$181,869 $278
May 6, 1 PM $0.000209
+0.00%
$200,849 $278
May 6, 11 AM $0.000191
+0.00%
$183,078 $266
May 6, 10 AM $0.0002
+0.00%
$192,063 $266
May 6, 9 AM $0.000186
+0.00%
$178,796 $234
May 6, 8 AM $0.000193
+0.00%
$185,354 $234
May 6, 6 AM $0.000185
+0.00%
$177,212 $192
May 6, 5 AM $0.000181
+0.00%
$174,304 $192
May 6, 4 AM $0.000186
+0.00%
$178,297 $196
May 6, 3 AM $0.000177
+0.00%
$170,118 $196
May 6, 1 AM $0.000184
+0.00%
$176,682 $280
May 6, 12 AM $0.000176
+0.00%
$168,982 $280
May 5, 11 PM $0.000185
+0.00%
$177,632 $299
May 5, 10 PM $0.000178
+0.00%
$171,284 $299
May 5, 8 PM $0.000184
+0.00%
$176,248 $451
May 5, 7 PM $0.000177
+0.00%
$170,050 $451
May 5, 6 PM $0.000182
+0.00%
$175,004 $435
May 5, 5 PM $0.000182
+0.00%
$174,911 $435
May 5, 4 PM $0.000183
+0.02%
$175,675 $559
May 5, 3 PM $0.000183
+0.19%
$175,666 $1,637
May 5, 2 PM $0.000183
+0.13%
$175,798 $1,636
May 5, 1 PM $0.000184
+0.82%
$176,294 $1,786
May 5, 12 PM $0.000181
+0.08%
$173,521 $1,784
May 5, 11 AM $0.00018
-0.60%
$173,198 $1,830
May 5, 10 AM $0.00018
+0.18%
$172,716 $1,924
May 5, 9 AM $0.000181
+0.04%
$173,946 $1,952
May 5, 8 AM $0.000181
-0.58%
$173,396 $1,956
May 5, 7 AM $0.000181
+0.16%
$174,054 $1,949
May 5, 6 AM $0.000181
-0.11%
$174,025 $1,952
May 5, 5 AM $0.000181
+0.16%
$173,973 $1,951
May 5, 4 AM $0.000181
-0.08%
$173,870 $1,945
May 5, 3 AM $0.000181
-0.22%
$173,368 $1,961
May 5, 2 AM $0.000179
-0.28%
$172,298 $1,890
May 5, 1 AM $0.00018
+0.17%
$172,841 $1,817
May 5, 12 AM $0.00018
+0.44%
$172,476 $1,813
May 4, 11 PM $0.000179
-0.11%
$171,780 $1,787
May 4, 10 PM $0.000179
+0.49%
$172,332 $1,782
May 4, 9 PM $0.000178
-4.40%
$171,293 $1,642
May 4, 7 PM $0.000179
+0.00%
$172,150 $1,567
May 4, 6 PM $0.000184
+0.00%
$176,948 $1,567
May 4, 5 PM $0.000183
+0.00%
$175,695 $393
May 4, 4 PM $0.000187
+0.00%
$179,987 $393
May 4, 2 PM $0.000183
+0.00%
$176,156 $242