Dolos The Bully Historical Data

BULLY Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.000179
+0.00%
$172,153 $242
May 4, 12 PM $0.000182
+0.00%
$174,334 $72
May 4, 11 AM $0.000186
+0.00%
$178,535 $72
May 4, 9 AM $0.000184
+0.00%
$176,684 $73
May 4, 8 AM $0.000192
+0.00%
$184,511 $73
May 4, 7 AM $0.000185
+0.00%
$177,729 $73
May 4, 6 AM $0.000189
+0.00%
$181,385 $73
May 4, 4 AM $0.000185
+0.00%
$177,636 $57
May 4, 3 AM $0.000184
+0.00%
$176,249 $57
May 4, 2 AM $0.000182
+0.00%
$174,357 $113
May 4, 1 AM $0.000177
+0.00%
$170,193 $113
May 3, 11 PM $0.000183
+0.00%
$176,209 $113
May 3, 10 PM $0.000177
+0.00%
$170,100 $113
May 3, 9 PM $0.000183
+0.00%
$175,747 $115
May 3, 8 PM $0.000185
+0.00%
$178,083 $115
May 3, 6 PM $0.000182
+0.00%
$174,854 $105
May 3, 5 PM $0.000179
+0.00%
$171,941 $105
May 3, 4 PM $0.000182
+0.00%
$175,060 $105
May 3, 3 PM $0.000173
+0.00%
$166,168 $105
May 3, 1 PM $0.000183
+0.00%
$175,289 $100
May 3, 12 PM $0.000175
+0.00%
$168,465 $100
May 3, 11 AM $0.000181
+0.00%
$174,269 $148
May 3, 10 AM $0.000183
+0.00%
$175,500 $148
May 3, 8 AM $0.000182
+0.00%
$174,425 $148
May 3, 7 AM $0.000183
+0.00%
$175,923 $148
May 3, 6 AM $0.000181
+0.00%
$173,781 $148
May 3, 5 AM $0.000173
+0.00%
$165,854 $148
May 3, 3 AM $0.000181
+0.00%
$174,207 $141
May 3, 2 AM $0.000175
+0.00%
$167,629 $141
May 3, 1 AM $0.000182
+0.00%
$174,463 $92
May 3, 12 AM $0.000174
+0.00%
$167,540 $92
May 2, 10 PM $0.000183
+0.00%
$175,448 $91
May 2, 9 PM $0.000169
+0.00%
$162,666 $91
May 2, 8 PM $0.000182
+0.00%
$174,613 $92
May 2, 7 PM $0.000174
+0.00%
$167,567 $92
May 2, 5 PM $0.000182
+0.00%
$174,577 $75
May 2, 4 PM $0.000176
+0.00%
$168,587 $75
May 2, 3 PM $0.000182
+0.00%
$174,345 $70
May 2, 2 PM $0.000179
+0.00%
$171,708 $70
May 2, 12 PM $0.000181
+0.00%
$173,529 $78
May 2, 11 AM $0.000179
+0.00%
$171,820 $78
May 2, 10 AM $0.000182
+0.00%
$175,143 $28
May 2, 9 AM $0.000179
+0.00%
$171,737 $28
May 2, 7 AM $0.000182
+0.00%
$174,526 $28
May 2, 6 AM $0.000176
+0.00%
$169,010 $28
May 2, 5 AM $0.000182
+0.00%
$174,752 $28
May 2, 4 AM $0.000181
+0.00%
$173,561 $28
May 2, 2 AM $0.000182
+0.00%
$175,112 $29
May 2, 1 AM $0.000181
+0.00%
$173,689 $29
May 1, 11 PM $0.000189
+0.00%
$181,543 $26