Dolos The Bully Historical Data

BULLY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000203
+0.08%
$ 194,520 $ 8,920
Feb 18, 4 AM $ 0.000191
+2.74%
$ 183,525 $ 7,027
Feb 18, 3 AM $ 0.000187
-0.56%
$ 179,494 $ 5,986
Feb 18, 2 AM $ 0.000188
+0.61%
$ 180,728 $ 5,572
Feb 18, 1 AM $ 0.00019
-0.30%
$ 182,696 $ 5,684
Feb 18, 12 AM $ 0.000187
+0.28%
$ 179,869 $ 4,932
Feb 17, 11 PM $ 0.000187
+0.16%
$ 179,918 $ 4,328
Feb 17, 10 PM $ 0.000188
+0.45%
$ 180,134 $ 4,326
Feb 17, 9 PM $ 0.000187
-0.21%
$ 179,863 $ 4,403
Feb 17, 8 PM $ 0.000187
-0.05%
$ 179,872 $ 4,397
Feb 17, 7 PM $ 0.000188
+0.50%
$ 180,796 $ 4,422
Feb 17, 6 PM $ 0.000185
+0.88%
$ 177,700 $ 4,350
Feb 17, 5 PM $ 0.000184
-0.80%
$ 177,108 $ 4,374
Feb 17, 4 PM $ 0.000186
+1.00%
$ 178,197 $ 4,322
Feb 17, 3 PM $ 0.000184
+6.75%
$ 176,533 $ 4,141
Feb 17, 2 PM $ 0.000175
+0.45%
$ 168,552 $ 2,219
Feb 17, 1 PM $ 0.000174
+0.00%
$ 167,518 $ 2,213
Feb 11, 12 PM $ 0.00016
+0.00%
$ 154,016 $ 1,020
Feb 11, 11 AM $ 0.00016
+0.22%
$ 153,665 $ 972
Feb 11, 10 AM $ 0.00016
-0.02%
$ 153,462 $ 2,145
Feb 11, 9 AM $ 0.00016
-0.18%
$ 153,767 $ 2,196
Feb 11, 8 AM $ 0.00016
-0.18%
$ 153,460 $ 2,192
Feb 11, 7 AM $ 0.000159
-0.62%
$ 152,625 $ 2,131
Feb 11, 6 AM $ 0.00016
-1.35%
$ 153,282 $ 2,156
Feb 11, 5 AM $ 0.000162
-0.41%
$ 155,473 $ 2,166
Feb 11, 4 AM $ 0.000164
-0.69%
$ 157,239 $ 2,230
Feb 11, 3 AM $ 0.000163
-1.15%
$ 156,898 $ 2,235
Feb 11, 2 AM $ 0.000166
+0.59%
$ 159,440 $ 2,232
Feb 11, 1 AM $ 0.000165
+0.33%
$ 158,518 $ 2,225
Feb 11, 12 AM $ 0.000164
+0.23%
$ 157,429 $ 2,212
Feb 10, 11 PM $ 0.000162
-0.10%
$ 155,831 $ 2,521
Feb 10, 10 PM $ 0.000162
-0.05%
$ 155,259 $ 2,910
Feb 10, 9 PM $ 0.000163
+0.07%
$ 156,768 $ 3,029
Feb 10, 8 PM $ 0.000163
-0.49%
$ 156,942 $ 3,085
Feb 10, 7 PM $ 0.000166
-0.34%
$ 158,974 $ 3,287
Feb 10, 6 PM $ 0.000169
-0.48%
$ 161,922 $ 2,965
Feb 10, 5 PM $ 0.000169
+0.09%
$ 162,201 $ 2,953
Feb 10, 4 PM $ 0.000168
+0.21%
$ 161,472 $ 3,631
Feb 10, 3 PM $ 0.000167
-0.17%
$ 160,857 $ 3,631
Feb 10, 2 PM $ 0.00017
+0.41%
$ 163,146 $ 3,657
Feb 10, 1 PM $ 0.000171
+0.24%
$ 163,988 $ 3,531
Feb 10, 12 PM $ 0.000171
-0.18%
$ 163,875 $ 3,814
Feb 10, 11 AM $ 0.000174
+1.56%
$ 166,968 $ 4,126
Feb 10, 10 AM $ 0.000172
+0.67%
$ 165,581 $ 2,919
Feb 10, 9 AM $ 0.000172
+0.20%
$ 165,291 $ 2,881
Feb 10, 8 AM $ 0.000171
-0.69%
$ 164,321 $ 3,462
Feb 10, 7 AM $ 0.000173
-0.04%
$ 165,699 $ 3,626
Feb 10, 6 AM $ 0.000174
-0.21%
$ 166,770 $ 4,527
Feb 10, 5 AM $ 0.000175
-0.45%
$ 168,186 $ 4,577
Feb 10, 4 AM $ 0.000176
+0.74%
$ 169,049 $ 4,511