Dolos The Bully Historical Data

BULLY Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000177
+0.00%
$ 170,193 $ 113
May 3, 11 PM $ 0.000183
+0.00%
$ 176,209 $ 113
May 3, 10 PM $ 0.000177
+0.00%
$ 170,100 $ 113
May 3, 9 PM $ 0.000183
+0.00%
$ 175,747 $ 115
May 3, 8 PM $ 0.000185
+0.00%
$ 178,083 $ 115
May 3, 6 PM $ 0.000182
+0.00%
$ 174,854 $ 105
May 3, 5 PM $ 0.000179
+0.00%
$ 171,941 $ 105
May 3, 4 PM $ 0.000182
+0.00%
$ 175,060 $ 105
May 3, 3 PM $ 0.000173
+0.00%
$ 166,168 $ 105
May 3, 1 PM $ 0.000183
+0.00%
$ 175,289 $ 100
May 3, 12 PM $ 0.000175
+0.00%
$ 168,465 $ 100
May 3, 11 AM $ 0.000181
+0.00%
$ 174,269 $ 148
May 3, 10 AM $ 0.000183
+0.00%
$ 175,500 $ 148
May 3, 8 AM $ 0.000182
+0.00%
$ 174,425 $ 148
May 3, 7 AM $ 0.000183
+0.00%
$ 175,923 $ 148
May 3, 6 AM $ 0.000181
+0.00%
$ 173,781 $ 148
May 3, 5 AM $ 0.000173
+0.00%
$ 165,854 $ 148
May 3, 3 AM $ 0.000181
+0.00%
$ 174,207 $ 141
May 3, 2 AM $ 0.000175
+0.00%
$ 167,629 $ 141
May 3, 1 AM $ 0.000182
+0.00%
$ 174,463 $ 92
May 3, 12 AM $ 0.000174
+0.00%
$ 167,540 $ 92
May 2, 10 PM $ 0.000183
+0.00%
$ 175,448 $ 91
May 2, 9 PM $ 0.000169
+0.00%
$ 162,666 $ 91
May 2, 8 PM $ 0.000182
+0.00%
$ 174,613 $ 92
May 2, 7 PM $ 0.000174
+0.00%
$ 167,567 $ 92
May 2, 5 PM $ 0.000182
+0.00%
$ 174,577 $ 75
May 2, 4 PM $ 0.000176
+0.00%
$ 168,587 $ 75
May 2, 3 PM $ 0.000182
+0.00%
$ 174,345 $ 70
May 2, 2 PM $ 0.000179
+0.00%
$ 171,708 $ 70
May 2, 12 PM $ 0.000181
+0.00%
$ 173,529 $ 78
May 2, 11 AM $ 0.000179
+0.00%
$ 171,820 $ 78
May 2, 10 AM $ 0.000182
+0.00%
$ 175,143 $ 28
May 2, 9 AM $ 0.000179
+0.00%
$ 171,737 $ 28
May 2, 7 AM $ 0.000182
+0.00%
$ 174,526 $ 28
May 2, 6 AM $ 0.000176
+0.00%
$ 169,010 $ 28
May 2, 5 AM $ 0.000182
+0.00%
$ 174,752 $ 28
May 2, 4 AM $ 0.000181
+0.00%
$ 173,561 $ 28
May 2, 2 AM $ 0.000182
+0.00%
$ 175,112 $ 29
May 2, 1 AM $ 0.000181
+0.00%
$ 173,689 $ 29
May 1, 11 PM $ 0.000189
+0.00%
$ 181,543 $ 26
May 1, 9 PM $ 0.000181
+0.00%
$ 174,004 $ 35
May 1, 8 PM $ 0.000187
+0.00%
$ 180,015 $ 35
May 1, 7 PM $ 0.000182
+0.00%
$ 174,860 $ 34
May 1, 6 PM $ 0.00018
+0.00%
$ 173,197 $ 34
May 1, 4 PM $ 0.000184
+0.00%
$ 176,516 $ 39
May 1, 3 PM $ 0.000183
+0.00%
$ 175,385 $ 39
May 1, 2 PM $ 0.000183
+0.00%
$ 176,219 $ 38
May 1, 1 PM $ 0.000183
+0.00%
$ 176,095 $ 38
May 1, 11 AM $ 0.000182
+0.00%
$ 174,913 $ 31
May 1, 10 AM $ 0.000172
+0.00%
$ 165,482 $ 31