Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.000183
+0.00%
$176,156 $242
May 4, 1 PM $0.000179
+0.00%
$172,153 $242
May 4, 12 PM $0.000182
+0.00%
$174,334 $72
May 4, 11 AM $0.000186
+0.00%
$178,535 $72
May 4, 9 AM $0.000184
+0.00%
$176,684 $73
May 4, 8 AM $0.000192
+0.00%
$184,511 $73
May 4, 7 AM $0.000185
+0.00%
$177,729 $73
May 4, 6 AM $0.000189
+0.00%
$181,385 $73
May 4, 4 AM $0.000185
+0.00%
$177,636 $57
May 4, 3 AM $0.000184
+0.00%
$176,249 $57
May 4, 2 AM $0.000182
+0.00%
$174,357 $113
May 4, 1 AM $0.000177
+0.00%
$170,193 $113
May 3, 11 PM $0.000183
+0.00%
$176,209 $113
May 3, 10 PM $0.000177
+0.00%
$170,100 $113
May 3, 9 PM $0.000183
+0.00%
$175,747 $115
May 3, 8 PM $0.000185
+0.00%
$178,083 $115
May 3, 6 PM $0.000182
+0.00%
$174,854 $105
May 3, 5 PM $0.000179
+0.00%
$171,941 $105
May 3, 4 PM $0.000182
+0.00%
$175,060 $105
May 3, 3 PM $0.000173
+0.00%
$166,168 $105
May 3, 1 PM $0.000183
+0.00%
$175,289 $100
May 3, 12 PM $0.000175
+0.00%
$168,465 $100
May 3, 11 AM $0.000181
+0.00%
$174,269 $148
May 3, 10 AM $0.000183
+0.00%
$175,500 $148
May 3, 8 AM $0.000182
+0.00%
$174,425 $148
May 3, 7 AM $0.000183
+0.00%
$175,923 $148
May 3, 6 AM $0.000181
+0.00%
$173,781 $148
May 3, 5 AM $0.000173
+0.00%
$165,854 $148
May 3, 3 AM $0.000181
+0.00%
$174,207 $141
May 3, 2 AM $0.000175
+0.00%
$167,629 $141
May 3, 1 AM $0.000182
+0.00%
$174,463 $92
May 3, 12 AM $0.000174
+0.00%
$167,540 $92
May 2, 10 PM $0.000183
+0.00%
$175,448 $91
May 2, 9 PM $0.000169
+0.00%
$162,666 $91
May 2, 8 PM $0.000182
+0.00%
$174,613 $92
May 2, 7 PM $0.000174
+0.00%
$167,567 $92
May 2, 5 PM $0.000182
+0.00%
$174,577 $75
May 2, 4 PM $0.000176
+0.00%
$168,587 $75
May 2, 3 PM $0.000182
+0.00%
$174,345 $70
May 2, 2 PM $0.000179
+0.00%
$171,708 $70
May 2, 12 PM $0.000181
+0.00%
$173,529 $78
May 2, 11 AM $0.000179
+0.00%
$171,820 $78
May 2, 10 AM $0.000182
+0.00%
$175,143 $28
May 2, 9 AM $0.000179
+0.00%
$171,737 $28
May 2, 7 AM $0.000182
+0.00%
$174,526 $28
May 2, 6 AM $0.000176
+0.00%
$169,010 $28
May 2, 5 AM $0.000182
+0.00%
$174,752 $28
May 2, 4 AM $0.000181
+0.00%
$173,561 $28
May 2, 2 AM $0.000182
+0.00%
$175,112 $29
May 2, 1 AM $0.000181
+0.00%
$173,689 $29