Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolos The Bully Historical Data

BULLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.000189
+0.00%
$181,543 $26
May 1, 9 PM $0.000181
+0.00%
$174,004 $35
May 1, 8 PM $0.000187
+0.00%
$180,015 $35
May 1, 7 PM $0.000182
+0.00%
$174,860 $34
May 1, 6 PM $0.00018
+0.00%
$173,197 $34
May 1, 4 PM $0.000184
+0.00%
$176,516 $39
May 1, 3 PM $0.000183
+0.00%
$175,385 $39
May 1, 2 PM $0.000183
+0.00%
$176,219 $38
May 1, 1 PM $0.000183
+0.00%
$176,095 $38
May 1, 11 AM $0.000182
+0.00%
$174,913 $31
May 1, 10 AM $0.000172
+0.00%
$165,482 $31
May 1, 9 AM $0.000183
+0.00%
$175,349 $26
May 1, 8 AM $0.000195
+0.00%
$187,415 $26
May 1, 6 AM $0.000183
+0.00%
$175,454 $38
May 1, 5 AM $0.000187
+0.00%
$179,907 $38
May 1, 4 AM $0.000182
+0.00%
$174,505 $37
May 1, 3 AM $0.00019
+0.00%
$182,359 $37
May 1, 1 AM $0.000181
+0.00%
$173,755 $88
May 1, 12 AM $0.000179
+0.00%
$171,734 $88
Apr 30, 11 PM $0.00018
+0.00%
$172,832 $88
Apr 30, 10 PM $0.000173
+0.00%
$165,984 $88
Apr 30, 8 PM $0.00018
+0.00%
$172,790 $99
Apr 30, 7 PM $0.000184
+0.00%
$176,340 $99
Apr 30, 6 PM $0.00018
+0.00%
$173,356 $98
Apr 30, 5 PM $0.000186
+0.00%
$178,281 $98
Apr 30, 3 PM $0.000181
+0.00%
$173,377 $235
Apr 30, 1 PM $0.00018
+0.00%
$173,217 $236
Apr 30, 12 PM $0.000179
+0.00%
$171,481 $236
Apr 30, 10 AM $0.000181
+0.00%
$173,809 $254
Apr 30, 9 AM $0.000178
+0.00%
$170,894 $254
Apr 30, 8 AM $0.000179
+0.00%
$172,148 $249
Apr 30, 7 AM $0.00017
+0.00%
$163,358 $249
Apr 30, 5 AM $0.000178
+0.00%
$171,233 $242
Apr 30, 4 AM $0.000178
+0.00%
$170,719 $242
Apr 30, 3 AM $0.000182
+0.00%
$174,712 $383
Apr 30, 2 AM $0.000188
+0.00%
$180,234 $383
Apr 30, 12 AM $0.00018
+0.00%
$172,741 $402
Apr 29, 11 PM $0.00019
+0.00%
$182,419 $402
Apr 29, 10 PM $0.000178
+0.00%
$171,222 $400
Apr 29, 9 PM $0.000184
+0.00%
$177,143 $400
Apr 29, 7 PM $0.000177
+0.00%
$170,452 $399
Apr 29, 6 PM $0.00019
+0.00%
$182,276 $399
Apr 29, 5 PM $0.000182
+0.00%
$175,224 $259
Apr 29, 4 PM $0.000191
+0.00%
$182,997 $259
Apr 29, 2 PM $0.000183
+0.00%
$176,057 $329
Apr 29, 1 PM $0.000193
+0.00%
$185,387 $329
Apr 29, 12 PM $0.000185
+0.00%
$178,120 $305
Apr 29, 11 AM $0.000192
+0.00%
$184,349 $305
Apr 29, 9 AM $0.000183
+0.00%
$175,990 $333
Apr 29, 8 AM $0.0002
+0.00%
$191,790 $333