Dolos The Bully Historical Data

BULLY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000181
+0.00%
$174,004 $35
May 1, 8 PM $0.000187
+0.00%
$180,015 $35
May 1, 7 PM $0.000182
+0.00%
$174,860 $34
May 1, 6 PM $0.00018
+0.00%
$173,197 $34
May 1, 4 PM $0.000184
+0.00%
$176,516 $39
May 1, 3 PM $0.000183
+0.00%
$175,385 $39
May 1, 2 PM $0.000183
+0.00%
$176,219 $38
May 1, 1 PM $0.000183
+0.00%
$176,095 $38
May 1, 11 AM $0.000182
+0.00%
$174,913 $31
May 1, 10 AM $0.000172
+0.00%
$165,482 $31
May 1, 9 AM $0.000183
+0.00%
$175,349 $26
May 1, 8 AM $0.000195
+0.00%
$187,415 $26
May 1, 6 AM $0.000183
+0.00%
$175,454 $38
May 1, 5 AM $0.000187
+0.00%
$179,907 $38
May 1, 4 AM $0.000182
+0.00%
$174,505 $37
May 1, 3 AM $0.00019
+0.00%
$182,359 $37
May 1, 1 AM $0.000181
+0.00%
$173,755 $88
May 1, 12 AM $0.000179
+0.00%
$171,734 $88
Apr 30, 11 PM $0.00018
+0.00%
$172,832 $88
Apr 30, 10 PM $0.000173
+0.00%
$165,984 $88
Apr 30, 8 PM $0.00018
+0.00%
$172,790 $99
Apr 30, 7 PM $0.000184
+0.00%
$176,340 $99
Apr 30, 6 PM $0.00018
+0.00%
$173,356 $98
Apr 30, 5 PM $0.000186
+0.00%
$178,281 $98
Apr 30, 3 PM $0.000181
+0.00%
$173,377 $235
Apr 30, 1 PM $0.00018
+0.00%
$173,217 $236
Apr 30, 12 PM $0.000179
+0.00%
$171,481 $236
Apr 30, 10 AM $0.000181
+0.00%
$173,809 $254
Apr 30, 9 AM $0.000178
+0.00%
$170,894 $254
Apr 30, 8 AM $0.000179
+0.00%
$172,148 $249
Apr 30, 7 AM $0.00017
+0.00%
$163,358 $249
Apr 30, 5 AM $0.000178
+0.00%
$171,233 $242
Apr 30, 4 AM $0.000178
+0.00%
$170,719 $242
Apr 30, 3 AM $0.000182
+0.00%
$174,712 $383
Apr 30, 2 AM $0.000188
+0.00%
$180,234 $383
Apr 30, 12 AM $0.00018
+0.00%
$172,741 $402
Apr 29, 11 PM $0.00019
+0.00%
$182,419 $402
Apr 29, 10 PM $0.000178
+0.00%
$171,222 $400
Apr 29, 9 PM $0.000184
+0.00%
$177,143 $400
Apr 29, 7 PM $0.000177
+0.00%
$170,452 $399
Apr 29, 6 PM $0.00019
+0.00%
$182,276 $399
Apr 29, 5 PM $0.000182
+0.00%
$175,224 $259
Apr 29, 4 PM $0.000191
+0.00%
$182,997 $259
Apr 29, 2 PM $0.000183
+0.00%
$176,057 $329
Apr 29, 1 PM $0.000193
+0.00%
$185,387 $329
Apr 29, 12 PM $0.000185
+0.00%
$178,120 $305
Apr 29, 11 AM $0.000192
+0.00%
$184,349 $305
Apr 29, 9 AM $0.000183
+0.00%
$175,990 $333
Apr 29, 8 AM $0.0002
+0.00%
$191,790 $333
Apr 29, 6 AM $0.000201
+0.00%
$193,285 $310