Dolos The Bully Historical Data

BULLY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000172
+0.00%
$ 165,482 $ 31
May 1, 9 AM $ 0.000183
+0.00%
$ 175,349 $ 26
May 1, 8 AM $ 0.000195
+0.00%
$ 187,415 $ 26
May 1, 6 AM $ 0.000183
+0.00%
$ 175,454 $ 38
May 1, 5 AM $ 0.000187
+0.00%
$ 179,907 $ 38
May 1, 4 AM $ 0.000182
+0.00%
$ 174,505 $ 37
May 1, 3 AM $ 0.00019
+0.00%
$ 182,359 $ 37
May 1, 1 AM $ 0.000181
+0.00%
$ 173,755 $ 88
May 1, 12 AM $ 0.000179
+0.00%
$ 171,734 $ 88
Apr 30, 11 PM $ 0.00018
+0.00%
$ 172,832 $ 88
Apr 30, 10 PM $ 0.000173
+0.00%
$ 165,984 $ 88
Apr 30, 8 PM $ 0.00018
+0.00%
$ 172,790 $ 99
Apr 30, 7 PM $ 0.000184
+0.00%
$ 176,340 $ 99
Apr 30, 6 PM $ 0.00018
+0.00%
$ 173,356 $ 98
Apr 30, 5 PM $ 0.000186
+0.00%
$ 178,281 $ 98
Apr 30, 3 PM $ 0.000181
+0.00%
$ 173,377 $ 235
Apr 30, 1 PM $ 0.00018
+0.00%
$ 173,217 $ 236
Apr 30, 12 PM $ 0.000179
+0.00%
$ 171,481 $ 236
Apr 30, 10 AM $ 0.000181
+0.00%
$ 173,809 $ 254
Apr 30, 9 AM $ 0.000178
+0.00%
$ 170,894 $ 254
Apr 30, 8 AM $ 0.000179
+0.00%
$ 172,148 $ 249
Apr 30, 7 AM $ 0.00017
+0.00%
$ 163,358 $ 249
Apr 30, 5 AM $ 0.000178
+0.00%
$ 171,233 $ 242
Apr 30, 4 AM $ 0.000178
+0.00%
$ 170,719 $ 242
Apr 30, 3 AM $ 0.000182
+0.00%
$ 174,712 $ 383
Apr 30, 2 AM $ 0.000188
+0.00%
$ 180,234 $ 383
Apr 30, 12 AM $ 0.00018
+0.00%
$ 172,741 $ 402
Apr 29, 11 PM $ 0.00019
+0.00%
$ 182,419 $ 402
Apr 29, 10 PM $ 0.000178
+0.00%
$ 171,222 $ 400
Apr 29, 9 PM $ 0.000184
+0.00%
$ 177,143 $ 400
Apr 29, 7 PM $ 0.000177
+0.00%
$ 170,452 $ 399
Apr 29, 6 PM $ 0.00019
+0.00%
$ 182,276 $ 399
Apr 29, 5 PM $ 0.000182
+0.00%
$ 175,224 $ 259
Apr 29, 4 PM $ 0.000191
+0.00%
$ 182,997 $ 259
Apr 29, 2 PM $ 0.000183
+0.00%
$ 176,057 $ 329
Apr 29, 1 PM $ 0.000193
+0.00%
$ 185,387 $ 329
Apr 29, 12 PM $ 0.000185
+0.00%
$ 178,120 $ 305
Apr 29, 11 AM $ 0.000192
+0.00%
$ 184,349 $ 305
Apr 29, 9 AM $ 0.000183
+0.00%
$ 175,990 $ 333
Apr 29, 8 AM $ 0.0002
+0.00%
$ 191,790 $ 333
Apr 29, 6 AM $ 0.000201
+0.00%
$ 193,285 $ 310
Apr 29, 3 AM $ 0.00019
+0.00%
$ 182,709 $ 332
Apr 29, 2 AM $ 0.000181
+0.00%
$ 174,153 $ 195
Apr 29, 1 AM $ 0.000195
+0.00%
$ 187,297 $ 195
Apr 28, 11 PM $ 0.000182
+0.00%
$ 174,823 $ 121
Apr 28, 10 PM $ 0.0002
+0.00%
$ 192,551 $ 121
Apr 28, 9 PM $ 0.000182
+0.00%
$ 175,146 $ 121
Apr 28, 8 PM $ 0.000199
+0.00%
$ 191,128 $ 121
Apr 28, 6 PM $ 0.000182
+0.00%
$ 174,696 $ 135
Apr 28, 5 PM $ 0.000194
+0.00%
$ 186,023 $ 135