Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolos The Bully Historical Data

BULLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.000201
+0.00%
$193,285 $310
Apr 29, 3 AM $0.00019
+0.00%
$182,709 $332
Apr 29, 2 AM $0.000181
+0.00%
$174,153 $195
Apr 29, 1 AM $0.000195
+0.00%
$187,297 $195
Apr 28, 11 PM $0.000182
+0.00%
$174,823 $121
Apr 28, 10 PM $0.0002
+0.00%
$192,551 $121
Apr 28, 9 PM $0.000182
+0.00%
$175,146 $121
Apr 28, 8 PM $0.000199
+0.00%
$191,128 $121
Apr 28, 6 PM $0.000182
+0.00%
$174,696 $135
Apr 28, 5 PM $0.000194
+0.00%
$186,023 $135
Apr 28, 4 PM $0.000181
+0.00%
$174,069 $136
Apr 28, 3 PM $0.000185
+0.00%
$178,042 $136
Apr 28, 1 PM $0.000182
+0.00%
$174,612 $70
Apr 28, 12 PM $0.000205
+0.00%
$196,512 $70
Apr 28, 11 AM $0.000182
+0.00%
$175,154 $108
Apr 28, 10 AM $0.000201
+0.00%
$193,020 $108
Apr 28, 8 AM $0.000183
+0.00%
$175,650 $108
Apr 28, 7 AM $0.000199
+0.00%
$191,346 $108
Apr 28, 6 AM $0.000183
+0.00%
$175,667 $72
Apr 28, 5 AM $0.000195
+0.00%
$187,176 $72
Apr 28, 3 AM $0.000183
+0.00%
$175,740 $72
Apr 28, 2 AM $0.000196
+0.00%
$188,662 $72
Apr 28, 1 AM $0.000184
+0.00%
$176,499 $65
Apr 28, 12 AM $0.000197
+0.00%
$189,292 $65
Apr 27, 10 PM $0.000183
+0.00%
$176,215 $82
Apr 27, 9 PM $0.000198
+0.00%
$190,218 $82
Apr 27, 4 PM $0.000196
+0.00%
$188,382 $52
Apr 27, 3 PM $0.000185
+0.00%
$177,519 $73
Apr 27, 2 PM $0.000194
+0.00%
$186,622 $73
Apr 27, 12 PM $0.000186
+0.00%
$178,575 $73
Apr 27, 11 AM $0.000193
+0.00%
$184,987 $73
Apr 27, 10 AM $0.000187
+0.00%
$179,210 $44
Apr 27, 9 AM $0.000191
+0.00%
$183,639 $44
Apr 27, 7 AM $0.000187
+0.00%
$179,582 $112
Apr 27, 6 AM $0.000194
+0.00%
$186,742 $112
Apr 27, 5 AM $0.000191
+0.00%
$183,719 $112
Apr 27, 4 AM $0.000185
+0.00%
$178,020 $112
Apr 27, 2 AM $0.000191
+0.00%
$183,322 $111
Apr 27, 1 AM $0.000181
+0.00%
$174,181 $111
Apr 27, 12 AM $0.000189
+0.00%
$181,550 $110
Apr 26, 11 PM $0.000179
+0.00%
$171,640 $110
Apr 26, 9 PM $0.000188
+0.00%
$180,776 $99
Apr 26, 8 PM $0.000179
+0.00%
$171,865 $99
Apr 26, 7 PM $0.000188
+0.00%
$180,353 $105
Apr 26, 6 PM $0.000182
+0.00%
$174,568 $105
Apr 26, 4 PM $0.000189
+0.00%
$181,073 $95
Apr 26, 3 PM $0.000185
+0.00%
$177,439 $95
Apr 26, 2 PM $0.000187
+0.00%
$179,238 $97
Apr 26, 1 PM $0.000187
+0.00%
$179,798 $97
Apr 26, 10 AM $0.000183
+0.00%
$175,463 $96