Dolos The Bully Historical Data

BULLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000181
+0.00%
$ 174,069 $ 136
Apr 28, 3 PM $ 0.000185
+0.00%
$ 178,042 $ 136
Apr 28, 1 PM $ 0.000182
+0.00%
$ 174,612 $ 70
Apr 28, 12 PM $ 0.000205
+0.00%
$ 196,512 $ 70
Apr 28, 11 AM $ 0.000182
+0.00%
$ 175,154 $ 108
Apr 28, 10 AM $ 0.000201
+0.00%
$ 193,020 $ 108
Apr 28, 8 AM $ 0.000183
+0.00%
$ 175,650 $ 108
Apr 28, 7 AM $ 0.000199
+0.00%
$ 191,346 $ 108
Apr 28, 6 AM $ 0.000183
+0.00%
$ 175,667 $ 72
Apr 28, 5 AM $ 0.000195
+0.00%
$ 187,176 $ 72
Apr 28, 3 AM $ 0.000183
+0.00%
$ 175,740 $ 72
Apr 28, 2 AM $ 0.000196
+0.00%
$ 188,662 $ 72
Apr 28, 1 AM $ 0.000184
+0.00%
$ 176,499 $ 65
Apr 28, 12 AM $ 0.000197
+0.00%
$ 189,292 $ 65
Apr 27, 10 PM $ 0.000183
+0.00%
$ 176,215 $ 82
Apr 27, 9 PM $ 0.000198
+0.00%
$ 190,218 $ 82
Apr 27, 4 PM $ 0.000196
+0.00%
$ 188,382 $ 52
Apr 27, 3 PM $ 0.000185
+0.00%
$ 177,519 $ 73
Apr 27, 2 PM $ 0.000194
+0.00%
$ 186,622 $ 73
Apr 27, 12 PM $ 0.000186
+0.00%
$ 178,575 $ 73
Apr 27, 11 AM $ 0.000193
+0.00%
$ 184,987 $ 73
Apr 27, 10 AM $ 0.000187
+0.00%
$ 179,210 $ 44
Apr 27, 9 AM $ 0.000191
+0.00%
$ 183,639 $ 44
Apr 27, 7 AM $ 0.000187
+0.00%
$ 179,582 $ 112
Apr 27, 6 AM $ 0.000194
+0.00%
$ 186,742 $ 112
Apr 27, 5 AM $ 0.000191
+0.00%
$ 183,719 $ 112
Apr 27, 4 AM $ 0.000185
+0.00%
$ 178,020 $ 112
Apr 27, 2 AM $ 0.000191
+0.00%
$ 183,322 $ 111
Apr 27, 1 AM $ 0.000181
+0.00%
$ 174,181 $ 111
Apr 27, 12 AM $ 0.000189
+0.00%
$ 181,550 $ 110
Apr 26, 11 PM $ 0.000179
+0.00%
$ 171,640 $ 110
Apr 26, 9 PM $ 0.000188
+0.00%
$ 180,776 $ 99
Apr 26, 8 PM $ 0.000179
+0.00%
$ 171,865 $ 99
Apr 26, 7 PM $ 0.000188
+0.00%
$ 180,353 $ 105
Apr 26, 6 PM $ 0.000182
+0.00%
$ 174,568 $ 105
Apr 26, 4 PM $ 0.000189
+0.00%
$ 181,073 $ 95
Apr 26, 3 PM $ 0.000185
+0.00%
$ 177,439 $ 95
Apr 26, 2 PM $ 0.000187
+0.00%
$ 179,238 $ 97
Apr 26, 1 PM $ 0.000187
+0.00%
$ 179,798 $ 97
Apr 26, 10 AM $ 0.000183
+0.00%
$ 175,463 $ 96
Apr 26, 8 AM $ 0.000181
+0.00%
$ 173,636 $ 79
Apr 26, 5 AM $ 0.000186
+0.00%
$ 179,021 $ 43
Apr 26, 3 AM $ 0.000186
+0.00%
$ 178,580 $ 60
Apr 26, 12 AM $ 0.000181
+0.00%
$ 174,197 $ 79
Apr 25, 10 PM $ 0.000184
+0.00%
$ 176,557 $ 80
Apr 25, 7 PM $ 0.000191
+0.00%
$ 183,025 $ 91
Apr 25, 5 PM $ 0.000199
+0.00%
$ 190,768 $ 100
Apr 25, 2 PM $ 0.000192
+0.00%
$ 184,660 $ 97
Apr 25, 12 PM $ 0.000199
+0.00%
$ 190,834 $ 86
Apr 25, 9 AM $ 0.000192
+0.00%
$ 184,530 $ 340