Dolos The Bully Historical Data

BULLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00019
+0.00%
$182,709 $332
Apr 29, 2 AM $0.000181
+0.00%
$174,153 $195
Apr 29, 1 AM $0.000195
+0.00%
$187,297 $195
Apr 28, 11 PM $0.000182
+0.00%
$174,823 $121
Apr 28, 10 PM $0.0002
+0.00%
$192,551 $121
Apr 28, 9 PM $0.000182
+0.00%
$175,146 $121
Apr 28, 8 PM $0.000199
+0.00%
$191,128 $121
Apr 28, 6 PM $0.000182
+0.00%
$174,696 $135
Apr 28, 5 PM $0.000194
+0.00%
$186,023 $135
Apr 28, 4 PM $0.000181
+0.00%
$174,069 $136
Apr 28, 3 PM $0.000185
+0.00%
$178,042 $136
Apr 28, 1 PM $0.000182
+0.00%
$174,612 $70
Apr 28, 12 PM $0.000205
+0.00%
$196,512 $70
Apr 28, 11 AM $0.000182
+0.00%
$175,154 $108
Apr 28, 10 AM $0.000201
+0.00%
$193,020 $108
Apr 28, 8 AM $0.000183
+0.00%
$175,650 $108
Apr 28, 7 AM $0.000199
+0.00%
$191,346 $108
Apr 28, 6 AM $0.000183
+0.00%
$175,667 $72
Apr 28, 5 AM $0.000195
+0.00%
$187,176 $72
Apr 28, 3 AM $0.000183
+0.00%
$175,740 $72
Apr 28, 2 AM $0.000196
+0.00%
$188,662 $72
Apr 28, 1 AM $0.000184
+0.00%
$176,499 $65
Apr 28, 12 AM $0.000197
+0.00%
$189,292 $65
Apr 27, 10 PM $0.000183
+0.00%
$176,215 $82
Apr 27, 9 PM $0.000198
+0.00%
$190,218 $82
Apr 27, 4 PM $0.000196
+0.00%
$188,382 $52
Apr 27, 3 PM $0.000185
+0.00%
$177,519 $73
Apr 27, 2 PM $0.000194
+0.00%
$186,622 $73
Apr 27, 12 PM $0.000186
+0.00%
$178,575 $73
Apr 27, 11 AM $0.000193
+0.00%
$184,987 $73
Apr 27, 10 AM $0.000187
+0.00%
$179,210 $44
Apr 27, 9 AM $0.000191
+0.00%
$183,639 $44
Apr 27, 7 AM $0.000187
+0.00%
$179,582 $112
Apr 27, 6 AM $0.000194
+0.00%
$186,742 $112
Apr 27, 5 AM $0.000191
+0.00%
$183,719 $112
Apr 27, 4 AM $0.000185
+0.00%
$178,020 $112
Apr 27, 2 AM $0.000191
+0.00%
$183,322 $111
Apr 27, 1 AM $0.000181
+0.00%
$174,181 $111
Apr 27, 12 AM $0.000189
+0.00%
$181,550 $110
Apr 26, 11 PM $0.000179
+0.00%
$171,640 $110
Apr 26, 9 PM $0.000188
+0.00%
$180,776 $99
Apr 26, 8 PM $0.000179
+0.00%
$171,865 $99
Apr 26, 7 PM $0.000188
+0.00%
$180,353 $105
Apr 26, 6 PM $0.000182
+0.00%
$174,568 $105
Apr 26, 4 PM $0.000189
+0.00%
$181,073 $95
Apr 26, 3 PM $0.000185
+0.00%
$177,439 $95
Apr 26, 2 PM $0.000187
+0.00%
$179,238 $97
Apr 26, 1 PM $0.000187
+0.00%
$179,798 $97
Apr 26, 10 AM $0.000183
+0.00%
$175,463 $96
Apr 26, 8 AM $0.000181
+0.00%
$173,636 $79