Dolos The Bully Historical Data

BULLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000158
-0.04%
$ 151,548 $ 58,723
Feb 7, 8 AM $ 0.000157
-0.38%
$ 150,945 $ 58,768
Feb 7, 7 AM $ 0.000159
-3.15%
$ 152,736 $ 61,167
Feb 7, 6 AM $ 0.000166
-0.15%
$ 159,760 $ 61,303
Feb 7, 5 AM $ 0.000167
+1.09%
$ 160,517 $ 60,913
Feb 7, 4 AM $ 0.000167
+0.00%
$ 160,808 $ 70,198
Feb 4, 7 AM $ 0.000189
+0.00%
$ 181,842 $ 979
Feb 4, 12 AM $ 0.000191
+0.00%
$ -- $ 749
Feb 3, 9 PM $ 0.000198
+0.00%
$ 190,269 $ 701
Feb 3, 7 PM $ 0.00019
+0.00%
$ 182,984 $ 642
Feb 3, 4 PM $ 0.000198
+0.00%
$ 189,771 $ 431
Feb 3, 2 PM $ 0.0002
+0.00%
$ 192,591 $ 385
Feb 3, 1 PM $ 0.0002
+0.00%
$ 192,591 $ 385
Feb 3, 11 AM $ 0.0002
+0.00%
$ 192,461 $ 1,325
Feb 3, 9 AM $ 0.000203
+0.00%
$ 194,971 $ 1,675
Feb 3, 6 AM $ 0.000201
+0.00%
$ 193,143 $ 1,689
Feb 3, 4 AM $ 0.000202
+0.00%
$ 194,028 $ 2,289
Feb 3, 3 AM $ 0.000202
+0.00%
$ 194,028 $ 2,289
Feb 3, 1 AM $ 0.000202
-0.10%
$ 193,682 $ 2,321
Feb 3, 12 AM $ 0.000202
-0.54%
$ 194,181 $ 2,338
Feb 2, 11 PM $ 0.000204
-0.24%
$ 195,502 $ 2,417
Feb 2, 10 PM $ 0.000204
+0.13%
$ 195,818 $ 2,496
Feb 2, 9 PM $ 0.000204
+1.39%
$ 196,001 $ 2,644
Feb 2, 8 PM $ 0.000201
-0.41%
$ 192,595 $ 2,476
Feb 2, 7 PM $ 0.000203
+0.33%
$ 194,631 $ 2,494
Feb 2, 6 PM $ 0.000202
-0.27%
$ 194,204 $ 2,488
Feb 2, 5 PM $ 0.000203
-0.26%
$ 194,720 $ 2,397
Feb 2, 4 PM $ 0.000203
+0.31%
$ 195,154 $ 2,389
Feb 2, 3 PM $ 0.000202
+0.65%
$ 194,450 $ 2,856
Feb 2, 8 AM $ 0.000199
+0.00%
$ 190,997 $ 1,838
Feb 2, 5 AM $ 0.000198
+0.00%
$ 190,166 $ 1,995
Feb 2, 3 AM $ 0.000205
+0.00%
$ 197,384 $ 1,419
Feb 2, 12 AM $ 0.000202
+0.00%
$ 194,051 $ 1,332
Feb 1, 10 PM $ 0.000202
+0.00%
$ 193,738 $ 1,768
Feb 1, 7 PM $ 0.000207
+0.00%
$ 199,079 $ 1,693
Feb 1, 5 PM $ 0.000204
+0.00%
$ 195,808 $ 2,007
Feb 1, 2 PM $ 0.000208
+0.00%
$ 199,919 $ 1,344
Jan 29, 3 AM $ 0.000245
+0.00%
$ 235,710 $ 2,481
Jan 28, 4 PM $ 0.000251
-0.16%
$ 241,565 $ 2,483
Jan 28, 3 PM $ 0.000252
-0.42%
$ 242,512 $ 3,204
Jan 28, 2 PM $ 0.000254
-0.65%
$ 243,536 $ 3,256
Jan 28, 1 PM $ 0.000255
+0.11%
$ 244,506 $ 3,237
Jan 28, 12 PM $ 0.000256
-0.27%
$ 245,867 $ 4,154
Jan 28, 11 AM $ 0.000255
-0.15%
$ 245,399 $ 4,728
Jan 28, 10 AM $ 0.000256
-0.71%
$ 245,836 $ 4,700
Jan 28, 9 AM $ 0.000257
-0.44%
$ 247,156 $ 4,876
Jan 28, 8 AM $ 0.00026
+0.04%
$ 249,307 $ 4,390
Jan 28, 7 AM $ 0.00026
-0.28%
$ 249,485 $ 4,415
Jan 28, 6 AM $ 0.000258
+0.22%
$ 248,230 $ 4,744
Jan 28, 5 AM $ 0.000257
-0.18%
$ 247,149 $ 4,907