Dolos The Bully Historical Data

BULLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000192
+0.00%
$ 184,530 $ 340
Apr 25, 7 AM $ 0.000189
+0.00%
$ 181,104 $ 339
Apr 25, 4 AM $ 0.000188
+0.15%
$ 180,953 $ 320
Apr 25, 3 AM $ 0.000188
+0.55%
$ 180,660 $ 910
Apr 25, 2 AM $ 0.000187
-0.48%
$ 179,720 $ 917
Apr 25, 1 AM $ 0.000188
+0.49%
$ 180,388 $ 905
Apr 25, 12 AM $ 0.000187
-0.14%
$ 179,423 $ 895
Apr 24, 11 PM $ 0.000187
-0.06%
$ 179,557 $ 895
Apr 24, 10 PM $ 0.000187
-0.09%
$ 179,945 $ 897
Apr 24, 9 PM $ 0.000188
+0.07%
$ 180,854 $ 900
Apr 24, 8 PM $ 0.000188
-0.29%
$ 180,090 $ 940
Apr 24, 7 PM $ 0.000188
-0.04%
$ 180,670 $ 929
Apr 24, 6 PM $ 0.000189
+1.17%
$ 181,879 $ 924
Apr 24, 5 PM $ 0.000187
-0.44%
$ 179,847 $ 917
Apr 24, 4 PM $ 0.000188
+0.35%
$ 180,801 $ 915
Apr 24, 3 PM $ 0.000187
-0.44%
$ 179,317 $ 910
Apr 24, 2 PM $ 0.000186
-0.34%
$ 178,982 $ 912
Apr 24, 1 PM $ 0.000188
+0.54%
$ 180,912 $ 913
Apr 24, 10 AM $ 0.000186
+0.00%
$ 178,413 $ 904
Apr 24, 8 AM $ 0.000184
+0.00%
$ 177,039 $ 688
Apr 24, 5 AM $ 0.000184
+0.00%
$ 177,023 $ 708
Apr 24, 3 AM $ 0.00019
+0.00%
$ -- $ 105
Apr 24, 12 AM $ 0.000189
+0.00%
$ 181,399 $ 579
Apr 23, 10 PM $ 0.000188
+0.00%
$ 180,931 $ 577
Apr 23, 7 PM $ 0.000188
-0.38%
$ 180,446 $ 830
Apr 23, 6 PM $ 0.000188
+0.76%
$ 180,961 $ 824
Apr 23, 5 PM $ 0.000188
-0.70%
$ 180,919 $ 946
Apr 23, 4 PM $ 0.00019
+0.05%
$ 182,560 $ 1,047
Apr 23, 3 PM $ 0.000189
-0.16%
$ 181,709 $ 1,045
Apr 23, 2 PM $ 0.000189
-0.16%
$ 181,211 $ 1,043
Apr 23, 1 PM $ 0.000189
-0.13%
$ 181,754 $ 1,054
Apr 23, 12 PM $ 0.000189
+0.40%
$ 181,946 $ 1,050
Apr 23, 11 AM $ 0.000188
+0.09%
$ 180,828 $ 1,047
Apr 23, 8 AM $ 0.000189
+0.00%
$ 181,433 $ 1,034
Apr 23, 7 AM $ 0.000195
+0.00%
$ 187,694 $ 1,000
Apr 23, 5 AM $ 0.000188
+0.00%
$ 181,032 $ 1,079
Apr 23, 4 AM $ 0.000188
+0.00%
$ 180,625 $ 1,080
Apr 23, 3 AM $ 0.000189
+0.01%
$ 181,117 $ 1,572
Apr 23, 2 AM $ 0.000189
-0.77%
$ 181,928 $ 1,591
Apr 23, 1 AM $ 0.000192
-0.33%
$ 184,177 $ 1,605
Apr 23, 12 AM $ 0.000192
-1.54%
$ 184,454 $ 1,916
Apr 22, 11 PM $ 0.000196
-0.06%
$ 187,948 $ 1,959
Apr 22, 10 PM $ 0.000196
+0.10%
$ 188,454 $ 1,962
Apr 22, 9 PM $ 0.000196
+0.03%
$ 187,998 $ 1,958
Apr 22, 8 PM $ 0.000196
-0.86%
$ 188,285 $ 1,927
Apr 22, 7 PM $ 0.000198
-0.67%
$ 190,627 $ 1,687
Apr 22, 6 PM $ 0.000199
-0.40%
$ 190,738 $ 1,698
Apr 22, 5 PM $ 0.000199
-0.15%
$ 191,043 $ 1,618
Apr 22, 4 PM $ 0.0002
-0.12%
$ 191,968 $ 1,520
Apr 22, 3 PM $ 0.000201
-0.36%
$ 192,570 $ 1,564