Dolos The Bully Historical Data

BULLY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000258
+0.22%
$ 248,230 $ 4,744
Jan 28, 5 AM $ 0.000257
-0.18%
$ 247,149 $ 4,907
Jan 28, 4 AM $ 0.000258
-0.26%
$ 247,402 $ 5,088
Jan 28, 3 AM $ 0.000257
-0.27%
$ 247,168 $ 5,354
Jan 28, 2 AM $ 0.000257
+0.06%
$ 246,529 $ 5,323
Jan 28, 1 AM $ 0.000257
+0.12%
$ 246,643 $ 5,255
Jan 28, 12 AM $ 0.000258
+0.00%
$ 247,984 $ 5,261
Jan 27, 11 PM $ 0.000257
+12.87%
$ 246,616 $ 4,701
Jan 27, 9 PM $ 0.000257
+0.00%
$ 246,588 $ 5,408
Jan 27, 8 PM $ 0.000256
+0.77%
$ 245,611 $ 5,380
Jan 27, 7 PM $ 0.000254
+0.40%
$ 243,774 $ 5,235
Jan 27, 6 PM $ 0.000251
+1.35%
$ 241,376 $ 4,962
Jan 27, 5 PM $ 0.00025
-1.55%
$ 239,843 $ 4,724
Jan 27, 4 PM $ 0.000252
+1.94%
$ 242,004 $ 4,505
Jan 27, 3 PM $ 0.000244
+0.58%
$ 234,115 $ 3,939
Jan 27, 2 PM $ 0.000244
+0.52%
$ 234,600 $ 4,229
Jan 27, 1 PM $ 0.000245
-1.68%
$ 235,277 $ 4,326
Jan 27, 12 PM $ 0.000249
-0.73%
$ 239,261 $ 3,491
Jan 27, 11 AM $ 0.000251
+0.01%
$ 240,682 $ 3,137
Jan 27, 10 AM $ 0.000254
+0.00%
$ 243,781 $ 2,996
Jan 27, 2 AM $ 0.000253
+0.23%
$ 243,365 $ 2,506
Jan 27, 1 AM $ 0.000252
-0.12%
$ 242,481 $ 3,077
Jan 27, 12 AM $ 0.000253
-0.06%
$ 242,670 $ 3,109
Jan 26, 11 PM $ 0.000254
-0.42%
$ 244,059 $ 3,833
Jan 26, 10 PM $ 0.000254
-0.14%
$ 244,009 $ 3,801
Jan 26, 9 PM $ 0.000255
+0.62%
$ 244,569 $ 4,263
Jan 26, 8 PM $ 0.000254
-0.21%
$ 244,129 $ 9,086
Jan 26, 7 PM $ 0.000254
-0.23%
$ 244,418 $ 11,274
Jan 26, 6 PM $ 0.000255
-0.29%
$ 244,577 $ 11,263
Jan 26, 5 PM $ 0.000254
-0.69%
$ 244,134 $ 11,258
Jan 26, 4 PM $ 0.000255
+0.60%
$ 245,306 $ 11,323
Jan 26, 3 PM $ 0.000257
+0.23%
$ 246,932 $ 11,230
Jan 26, 2 PM $ 0.000254
-0.26%
$ 243,968 $ 11,091
Jan 26, 1 PM $ 0.000254
+0.40%
$ 244,372 $ 11,220
Jan 26, 12 PM $ 0.000253
-0.46%
$ 243,479 $ 11,276
Jan 26, 11 AM $ 0.000255
+0.35%
$ 244,839 $ 11,306
Jan 26, 10 AM $ 0.000251
+0.30%
$ 240,735 $ 11,000
Jan 26, 9 AM $ 0.000251
-0.73%
$ 240,843 $ 10,867
Jan 26, 8 AM $ 0.000255
+0.43%
$ 245,103 $ 10,899
Jan 26, 7 AM $ 0.000251
-0.04%
$ 241,046 $ 10,470
Jan 26, 6 AM $ 0.000251
-0.52%
$ 240,912 $ 10,308
Jan 26, 5 AM $ 0.000252
-0.09%
$ 242,320 $ 10,290
Jan 26, 4 AM $ 0.000253
+0.70%
$ 243,472 $ 9,829
Jan 26, 3 AM $ 0.000253
-0.12%
$ 242,646 $ 9,781
Jan 26, 2 AM $ 0.000253
+0.36%
$ 242,721 $ 9,738
Jan 26, 1 AM $ 0.000252
+1.33%
$ 242,244 $ 9,387
Jan 26, 12 AM $ 0.000248
-1.01%
$ 237,822 $ 9,076
Jan 23, 11 AM $ 0.000256
+0.00%
$ 245,931 $ 1,043
Jan 22, 3 PM $ 0.000259
+0.00%
$ 248,486 $ 2,560
Jan 21, 11 PM $ 0.000261
-0.26%
$ 250,770 $ 2,852