Dolos The Bully Historical Data

BULLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.000186
+0.00%
$179,021 $43
Apr 26, 3 AM $0.000186
+0.00%
$178,580 $60
Apr 26, 12 AM $0.000181
+0.00%
$174,197 $79
Apr 25, 10 PM $0.000184
+0.00%
$176,557 $80
Apr 25, 7 PM $0.000191
+0.00%
$183,025 $91
Apr 25, 5 PM $0.000199
+0.00%
$190,768 $100
Apr 25, 2 PM $0.000192
+0.00%
$184,660 $97
Apr 25, 12 PM $0.000199
+0.00%
$190,834 $86
Apr 25, 9 AM $0.000192
+0.00%
$184,530 $340
Apr 25, 7 AM $0.000189
+0.00%
$181,104 $339
Apr 25, 4 AM $0.000188
+0.15%
$180,953 $320
Apr 25, 3 AM $0.000188
+0.55%
$180,660 $910
Apr 25, 2 AM $0.000187
-0.48%
$179,720 $917
Apr 25, 1 AM $0.000188
+0.49%
$180,388 $905
Apr 25, 12 AM $0.000187
-0.14%
$179,423 $895
Apr 24, 11 PM $0.000187
-0.06%
$179,557 $895
Apr 24, 10 PM $0.000187
-0.09%
$179,945 $897
Apr 24, 9 PM $0.000188
+0.07%
$180,854 $900
Apr 24, 8 PM $0.000188
-0.29%
$180,090 $940
Apr 24, 7 PM $0.000188
-0.04%
$180,670 $929
Apr 24, 6 PM $0.000189
+1.17%
$181,879 $924
Apr 24, 5 PM $0.000187
-0.44%
$179,847 $917
Apr 24, 4 PM $0.000188
+0.35%
$180,801 $915
Apr 24, 3 PM $0.000187
-0.44%
$179,317 $910
Apr 24, 2 PM $0.000186
-0.34%
$178,982 $912
Apr 24, 1 PM $0.000188
+0.54%
$180,912 $913
Apr 24, 10 AM $0.000186
+0.00%
$178,413 $904
Apr 24, 8 AM $0.000184
+0.00%
$177,039 $688
Apr 24, 5 AM $0.000184
+0.00%
$177,023 $708
Apr 24, 3 AM $0.00019
+0.00%
$-- $105
Apr 24, 12 AM $0.000189
+0.00%
$181,399 $579
Apr 23, 10 PM $0.000188
+0.00%
$180,931 $577
Apr 23, 7 PM $0.000188
-0.38%
$180,446 $830
Apr 23, 6 PM $0.000188
+0.76%
$180,961 $824
Apr 23, 5 PM $0.000188
-0.70%
$180,919 $946
Apr 23, 4 PM $0.00019
+0.05%
$182,560 $1,047
Apr 23, 3 PM $0.000189
-0.16%
$181,709 $1,045
Apr 23, 2 PM $0.000189
-0.16%
$181,211 $1,043
Apr 23, 1 PM $0.000189
-0.13%
$181,754 $1,054
Apr 23, 12 PM $0.000189
+0.40%
$181,946 $1,050
Apr 23, 11 AM $0.000188
+0.09%
$180,828 $1,047
Apr 23, 8 AM $0.000189
+0.00%
$181,433 $1,034
Apr 23, 7 AM $0.000195
+0.00%
$187,694 $1,000
Apr 23, 5 AM $0.000188
+0.00%
$181,032 $1,079
Apr 23, 4 AM $0.000188
+0.00%
$180,625 $1,080
Apr 23, 3 AM $0.000189
+0.01%
$181,117 $1,572
Apr 23, 2 AM $0.000189
-0.77%
$181,928 $1,591
Apr 23, 1 AM $0.000192
-0.33%
$184,177 $1,605
Apr 23, 12 AM $0.000192
-1.54%
$184,454 $1,916
Apr 22, 11 PM $0.000196
-0.06%
$187,948 $1,959