Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolos The Bully Historical Data

BULLY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.000196
-0.06%
$187,948 $1,959
Apr 22, 10 PM $0.000196
+0.10%
$188,454 $1,962
Apr 22, 9 PM $0.000196
+0.03%
$187,998 $1,958
Apr 22, 8 PM $0.000196
-0.86%
$188,285 $1,927
Apr 22, 7 PM $0.000198
-0.67%
$190,627 $1,687
Apr 22, 6 PM $0.000199
-0.40%
$190,738 $1,698
Apr 22, 5 PM $0.000199
-0.15%
$191,043 $1,618
Apr 22, 4 PM $0.0002
-0.12%
$191,968 $1,520
Apr 22, 3 PM $0.000201
-0.36%
$192,570 $1,564
Apr 22, 2 PM $0.000202
+0.50%
$193,839 $1,558
Apr 22, 1 PM $0.000201
+0.19%
$192,622 $1,560
Apr 22, 12 PM $0.0002
+0.12%
$192,051 $1,556
Apr 22, 11 AM $0.0002
-0.08%
$191,967 $1,559
Apr 22, 10 AM $0.0002
+0.30%
$191,934 $1,552
Apr 22, 9 AM $0.000199
+0.55%
$190,764 $1,529
Apr 22, 8 AM $0.000198
+0.00%
$190,373 $1,534
Apr 22, 7 AM $0.000198
-0.11%
$190,211 $1,536
Apr 22, 6 AM $0.000198
-0.53%
$190,321 $1,514
Apr 22, 5 AM $0.000196
+0.00%
$188,443 $1,451
Apr 21, 9 AM $0.000187
+0.00%
$179,899 $364
Apr 21, 8 AM $0.000187
-0.68%
$179,335 $366
Apr 21, 7 AM $0.000187
-0.01%
$179,944 $1,265
Apr 21, 6 AM $0.000187
-0.20%
$179,784 $1,351
Apr 21, 5 AM $0.000187
+0.66%
$179,169 $1,313
Apr 21, 4 AM $0.000185
-0.41%
$178,153 $1,320
Apr 21, 3 AM $0.000186
-0.14%
$179,083 $1,322
Apr 21, 2 AM $0.000187
-0.06%
$179,219 $1,322
Apr 21, 1 AM $0.000187
+0.24%
$179,929 $1,328
Apr 21, 12 AM $0.000187
+0.21%
$179,375 $1,325
Apr 20, 11 PM $0.000187
-0.28%
$179,287 $1,331
Apr 20, 10 PM $0.000188
+0.40%
$180,437 $1,334
Apr 20, 9 PM $0.000187
-0.09%
$179,787 $1,273
Apr 20, 8 PM $0.000187
+0.37%
$179,973 $1,398
Apr 20, 7 PM $0.000188
-0.14%
$180,432 $1,336
Apr 20, 6 PM $0.000188
-0.21%
$180,672 $1,206
Apr 20, 5 PM $0.000188
+0.03%
$180,910 $1,412
Apr 20, 4 PM $0.000188
+0.07%
$180,721 $1,410
Apr 20, 3 PM $0.000186
-0.45%
$179,022 $1,399
Apr 20, 2 PM $0.000187
-0.14%
$179,510 $1,560
Apr 20, 1 PM $0.000186
+0.30%
$178,899 $1,564
Apr 20, 12 PM $0.000187
+0.00%
$179,581 $1,600
Apr 20, 7 AM $0.000191
+0.00%
$183,271 $715
Apr 20, 6 AM $0.000189
+0.04%
$181,986 $734
Apr 20, 5 AM $0.00019
-0.10%
$182,860 $864
Apr 20, 4 AM $0.000191
-0.04%
$183,190 $865
Apr 20, 3 AM $0.00019
+0.36%
$182,887 $860
Apr 20, 2 AM $0.00019
+0.15%
$182,464 $911
Apr 20, 1 AM $0.000189
+0.34%
$181,470 $909
Apr 20, 12 AM $0.000188
+0.00%
$180,240 $918
Apr 15, 4 PM $0.000189
+0.00%
$181,958 $235