Dolos The Bully Historical Data

BULLY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.000196
+0.10%
$188,454 $1,962
Apr 22, 9 PM $0.000196
+0.03%
$187,998 $1,958
Apr 22, 8 PM $0.000196
-0.86%
$188,285 $1,927
Apr 22, 7 PM $0.000198
-0.67%
$190,627 $1,687
Apr 22, 6 PM $0.000199
-0.40%
$190,738 $1,698
Apr 22, 5 PM $0.000199
-0.15%
$191,043 $1,618
Apr 22, 4 PM $0.0002
-0.12%
$191,968 $1,520
Apr 22, 3 PM $0.000201
-0.36%
$192,570 $1,564
Apr 22, 2 PM $0.000202
+0.50%
$193,839 $1,558
Apr 22, 1 PM $0.000201
+0.19%
$192,622 $1,560
Apr 22, 12 PM $0.0002
+0.12%
$192,051 $1,556
Apr 22, 11 AM $0.0002
-0.08%
$191,967 $1,559
Apr 22, 10 AM $0.0002
+0.30%
$191,934 $1,552
Apr 22, 9 AM $0.000199
+0.55%
$190,764 $1,529
Apr 22, 8 AM $0.000198
+0.00%
$190,373 $1,534
Apr 22, 7 AM $0.000198
-0.11%
$190,211 $1,536
Apr 22, 6 AM $0.000198
-0.53%
$190,321 $1,514
Apr 22, 5 AM $0.000196
+0.00%
$188,443 $1,451
Apr 21, 9 AM $0.000187
+0.00%
$179,899 $364
Apr 21, 8 AM $0.000187
-0.68%
$179,335 $366
Apr 21, 7 AM $0.000187
-0.01%
$179,944 $1,265
Apr 21, 6 AM $0.000187
-0.20%
$179,784 $1,351
Apr 21, 5 AM $0.000187
+0.66%
$179,169 $1,313
Apr 21, 4 AM $0.000185
-0.41%
$178,153 $1,320
Apr 21, 3 AM $0.000186
-0.14%
$179,083 $1,322
Apr 21, 2 AM $0.000187
-0.06%
$179,219 $1,322
Apr 21, 1 AM $0.000187
+0.24%
$179,929 $1,328
Apr 21, 12 AM $0.000187
+0.21%
$179,375 $1,325
Apr 20, 11 PM $0.000187
-0.28%
$179,287 $1,331
Apr 20, 10 PM $0.000188
+0.40%
$180,437 $1,334
Apr 20, 9 PM $0.000187
-0.09%
$179,787 $1,273
Apr 20, 8 PM $0.000187
+0.37%
$179,973 $1,398
Apr 20, 7 PM $0.000188
-0.14%
$180,432 $1,336
Apr 20, 6 PM $0.000188
-0.21%
$180,672 $1,206
Apr 20, 5 PM $0.000188
+0.03%
$180,910 $1,412
Apr 20, 4 PM $0.000188
+0.07%
$180,721 $1,410
Apr 20, 3 PM $0.000186
-0.45%
$179,022 $1,399
Apr 20, 2 PM $0.000187
-0.14%
$179,510 $1,560
Apr 20, 1 PM $0.000186
+0.30%
$178,899 $1,564
Apr 20, 12 PM $0.000187
+0.00%
$179,581 $1,600
Apr 20, 7 AM $0.000191
+0.00%
$183,271 $715
Apr 20, 6 AM $0.000189
+0.04%
$181,986 $734
Apr 20, 5 AM $0.00019
-0.10%
$182,860 $864
Apr 20, 4 AM $0.000191
-0.04%
$183,190 $865
Apr 20, 3 AM $0.00019
+0.36%
$182,887 $860
Apr 20, 2 AM $0.00019
+0.15%
$182,464 $911
Apr 20, 1 AM $0.000189
+0.34%
$181,470 $909
Apr 20, 12 AM $0.000188
+0.00%
$180,240 $918
Apr 15, 4 PM $0.000189
+0.00%
$181,958 $235
Apr 15, 1 PM $0.000189
+0.00%
$181,199 $235