Dolos The Bully Historical Data

BULLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000261
-0.26%
$ 250,770 $ 2,852
Jan 21, 10 PM $ 0.000262
+1.00%
$ 251,463 $ 4,176
Jan 21, 9 PM $ 0.00026
-0.01%
$ 249,326 $ 3,874
Jan 21, 8 PM $ 0.000257
+0.00%
$ 246,436 $ 3,799
Jan 21, 5 PM $ 0.000251
+0.00%
$ 240,673 $ 3,530
Jan 18, 7 AM $ 0.000286
+0.00%
$ 275,039 $ 2,145
Jan 18, 4 AM $ 0.000289
+0.00%
$ 277,705 $ 2,236
Jan 18, 2 AM $ 0.000289
+0.00%
$ 277,465 $ 2,255
Jan 17, 11 PM $ 0.000291
+0.00%
$ 279,784 $ 2,156
Jan 17, 9 PM $ 0.000293
+0.00%
$ 281,325 $ 2,156
Jan 17, 6 PM $ 0.000292
+0.32%
$ 280,182 $ 2,580
Jan 17, 5 PM $ 0.00029
-0.08%
$ 278,081 $ 2,622
Jan 17, 4 PM $ 0.00029
-0.20%
$ 278,511 $ 3,553
Jan 17, 3 PM $ 0.000289
-0.52%
$ 277,879 $ 3,548
Jan 17, 2 PM $ 0.000291
+0.02%
$ 279,164 $ 3,431
Jan 17, 1 PM $ 0.00029
+0.00%
$ 278,779 $ 3,448
Jan 17, 11 AM $ 0.000289
+0.00%
$ 277,604 $ 3,513
Jan 17, 8 AM $ 0.000287
+0.00%
$ 275,731 $ 2,545
Jan 17, 6 AM $ 0.000285
+0.00%
$ 273,759 $ 2,712
Jan 17, 3 AM $ 0.000287
+0.00%
$ 275,372 $ 2,432
Jan 17, 1 AM $ 0.000288
+0.00%
$ 276,184 $ 2,274
Jan 16, 10 PM $ 0.00029
+0.00%
$ 278,600 $ 2,274
Jan 16, 8 PM $ 0.000287
+0.00%
$ 275,933 $ 2,342
Jan 16, 5 PM $ 0.000293
+0.00%
$ 281,607 $ 558
Jan 16, 3 PM $ 0.000297
+0.00%
$ 284,924 $ 745
Jan 16, 12 PM $ 0.000297
+0.00%
$ 285,289 $ 774
Jan 16, 10 AM $ 0.000298
+0.00%
$ 285,899 $ 857
Jan 16, 7 AM $ 0.000297
+0.00%
$ 285,593 $ 847
Jan 16, 5 AM $ 0.000294
+0.00%
$ -- $ 688
Jan 16, 2 AM $ 0.000294
+0.00%
$ 281,987 $ 807
Jan 16, 12 AM $ 0.000294
+0.00%
$ 282,837 $ 1,454
Jan 15, 7 PM $ 0.000295
+0.00%
$ 283,188 $ 1,599
Jan 15, 4 PM $ 0.000297
+0.00%
$ 285,459 $ 1,573
Jan 15, 2 PM $ 0.000302
+0.00%
$ 290,321 $ 1,494
Jan 15, 11 AM $ 0.000303
+0.00%
$ 291,194 $ 151,099
Jan 15, 9 AM $ 0.000304
+0.00%
$ 291,630 $ 151,097
Jan 15, 7 AM $ 0.0003
+0.00%
$ 288,042 $ 152,884
Jan 15, 6 AM $ 0.0003
+0.06%
$ 287,947 $ 155,401
Jan 15, 5 AM $ 0.0003
-0.64%
$ 288,454 $ 157,626
Jan 15, 4 AM $ 0.000303
-0.03%
$ 290,978 $ 158,496
Jan 15, 3 AM $ 0.000303
-0.43%
$ 291,432 $ 160,417
Jan 15, 2 AM $ 0.000305
-2.05%
$ 292,776 $ 159,017
Jan 15, 1 AM $ 0.000311
-0.27%
$ 298,609 $ 158,112
Jan 15, 12 AM $ 0.000311
+0.26%
$ 298,444 $ 159,003
Jan 14, 11 PM $ 0.00031
-0.75%
$ 297,773 $ 158,669
Jan 14, 10 PM $ 0.000312
-0.72%
$ 300,173 $ 156,306
Jan 14, 9 PM $ 0.000314
+0.60%
$ 301,868 $ 156,506
Jan 14, 8 PM $ 0.000312
+0.64%
$ 300,172 $ 154,298
Jan 14, 7 PM $ 0.000311
-0.21%
$ 298,540 $ 155,419
Jan 14, 6 PM $ 0.000311
+0.16%
$ 299,088 $ 155,556