Dolos The Bully Historical Data

BULLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000311
-0.21%
$ 298,540 $ 155,419
Jan 14, 6 PM $ 0.000311
+0.16%
$ 299,088 $ 155,556
Jan 14, 5 PM $ 0.000311
+0.00%
$ 299,146 $ 153,175
Jan 14, 4 PM $ 0.000312
+0.11%
$ 299,918 $ 157,426
Jan 14, 3 PM $ 0.000313
+0.66%
$ 300,448 $ 156,918
Jan 14, 2 PM $ 0.000311
+1.03%
$ 298,521 $ 156,114
Jan 14, 1 PM $ 0.000307
-0.03%
$ 294,650 $ 154,995
Jan 14, 12 PM $ 0.000306
+0.22%
$ 294,370 $ 153,746
Jan 14, 11 AM $ 0.000305
-0.20%
$ 293,036 $ 148,998
Jan 14, 10 AM $ 0.000306
-0.89%
$ 294,320 $ 148,087
Jan 14, 9 AM $ 0.00031
+0.00%
$ 297,867 $ 146,862
Jan 14, 8 AM $ 0.000309
+0.33%
$ 297,195 $ 147,865
Jan 14, 7 AM $ 0.000309
+0.21%
$ 297,058 $ 145,044
Jan 14, 6 AM $ 0.000308
+0.96%
$ 295,754 $ 146,018
Jan 14, 5 AM $ 0.000305
-0.03%
$ 293,144 $ 144,477
Jan 14, 4 AM $ 0.000306
+0.39%
$ 293,641 $ 144,026
Jan 14, 3 AM $ 0.000305
-0.74%
$ 292,776 $ 145,166
Jan 14, 2 AM $ 0.000307
-0.11%
$ 295,241 $ 144,301
Jan 14, 1 AM $ 0.000307
+0.59%
$ 294,794 $ 145,528
Jan 14, 12 AM $ 0.000305
+0.16%
$ 293,249 $ 147,586
Jan 13, 11 PM $ 0.000305
-1.13%
$ 292,969 $ 146,171
Jan 13, 10 PM $ 0.000309
+2.31%
$ 296,619 $ 145,404
Jan 13, 9 PM $ 0.000302
+0.07%
$ 290,290 $ 147,347
Jan 13, 8 PM $ 0.000302
-0.16%
$ 290,183 $ 150,249
Jan 13, 7 PM $ 0.000303
-1.38%
$ 291,109 $ 149,658
Jan 13, 6 PM $ 0.000307
+0.29%
$ 294,698 $ 152,913
Jan 13, 5 PM $ 0.000305
+0.42%
$ 293,362 $ 154,608
Jan 13, 4 PM $ 0.000304
+0.08%
$ 292,039 $ 153,134
Jan 13, 3 PM $ 0.000304
-0.88%
$ 292,392 $ 152,740
Jan 13, 2 PM $ 0.000307
+0.65%
$ 294,989 $ 154,365
Jan 13, 1 PM $ 0.000305
+0.01%
$ 292,584 $ 155,182
Jan 13, 12 PM $ 0.000306
+0.65%
$ 293,698 $ 155,480
Jan 13, 11 AM $ 0.000303
-0.46%
$ 291,421 $ 161,305
Jan 13, 10 AM $ 0.000305
+0.10%
$ 292,776 $ 160,996
Jan 13, 9 AM $ 0.000304
+0.56%
$ 292,162 $ 163,496
Jan 13, 8 AM $ 0.000301
+0.40%
$ 289,318 $ 161,471
Jan 13, 7 AM $ 0.0003
+0.83%
$ 287,974 $ 163,417
Jan 13, 6 AM $ 0.000297
-0.13%
$ 285,691 $ 162,385
Jan 13, 5 AM $ 0.000297
+0.54%
$ 285,764 $ 164,114
Jan 13, 4 AM $ 0.000296
+0.61%
$ 284,123 $ 161,754
Jan 13, 3 AM $ 0.000294
-0.34%
$ 282,499 $ 159,051
Jan 13, 2 AM $ 0.000295
+0.44%
$ 283,651 $ 161,521
Jan 13, 1 AM $ 0.000294
-0.20%
$ 282,312 $ 160,112
Jan 13, 12 AM $ 0.000295
-0.07%
$ 283,363 $ 161,676
Jan 12, 11 PM $ 0.000295
+0.20%
$ 283,079 $ 161,318
Jan 12, 10 PM $ 0.000295
-0.67%
$ 283,555 $ 162,802
Jan 12, 9 PM $ 0.000297
-1.33%
$ 285,476 $ 160,722
Jan 12, 8 PM $ 0.000301
-0.43%
$ 289,221 $ 159,624
Jan 12, 7 PM $ 0.000303
-0.06%
$ 290,855 $ 161,469
Jan 12, 6 PM $ 0.000304
-0.39%
$ 291,614 $ 161,529