Dolos The Bully Historical Data

BULLY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.000189
+0.00%
$181,176 $525
Apr 15, 8 AM $0.000187
+0.00%
$179,303 $474
Apr 15, 6 AM $0.000189
+0.00%
$-- $455
Apr 15, 3 AM $0.000188
+0.00%
$180,749 $459
Apr 15, 1 AM $0.000189
+0.00%
$181,858 $458
Apr 14, 10 PM $0.000189
+0.00%
$181,532 $462
Apr 14, 8 PM $0.000191
+0.00%
$183,259 $363
Apr 14, 5 PM $0.000194
+0.00%
$186,200 $465
Apr 14, 4 PM $0.000194
+0.00%
$186,559 $465
Apr 14, 3 AM $0.000193
+0.04%
$185,433 $888
Apr 14, 2 AM $0.000193
+0.19%
$185,295 $886
Apr 14, 1 AM $0.000192
-0.31%
$184,636 $900
Apr 14, 12 AM $0.000193
-0.07%
$185,500 $919
Apr 13, 11 PM $0.000193
+0.64%
$185,273 $912
Apr 13, 10 PM $0.000189
+0.48%
$181,495 $895
Apr 13, 9 PM $0.000188
-0.10%
$180,576 $896
Apr 13, 8 PM $0.000188
+0.29%
$180,442 $892
Apr 13, 7 PM $0.000186
+0.00%
$178,795 $882
Apr 5, 6 AM $0.000173
+0.00%
$166,345 $416
Apr 5, 4 AM $0.000175
+0.00%
$167,654 $547
Apr 5, 3 AM $0.000175
+0.00%
$167,630 $547
Apr 5, 2 AM $0.000174
-0.39%
$166,751 $549
Apr 5, 1 AM $0.000175
-0.14%
$167,645 $938
Apr 5, 12 AM $0.000175
+0.10%
$167,884 $989
Apr 4, 11 PM $0.000175
-0.05%
$167,943 $990
Apr 4, 10 PM $0.000175
+0.09%
$167,878 $914
Apr 4, 9 PM $0.000175
+0.18%
$168,018 $913
Apr 4, 8 PM $0.000175
+0.17%
$167,815 $912
Apr 4, 7 PM $0.000175
+0.15%
$168,140 $914
Apr 4, 6 PM $0.000174
-0.27%
$167,551 $915
Apr 4, 5 PM $0.000175
-0.05%
$167,612 $913
Apr 4, 4 PM $0.000176
-0.17%
$168,624 $918
Apr 4, 3 PM $0.000175
+1.36%
$168,044 $718
Apr 4, 2 PM $0.000174
+0.25%
$166,674 $722
Apr 4, 1 PM $0.000173
-0.02%
$166,098 $722
Apr 4, 12 PM $0.000173
-0.04%
$166,498 $724
Apr 4, 11 AM $0.000173
-0.07%
$166,243 $723
Apr 4, 10 AM $0.000173
+0.00%
$166,406 $761
Apr 2, 3 AM $0.000174
+0.00%
$167,583 $660
Apr 2, 2 AM $0.000175
+0.22%
$168,084 $659
Apr 2, 1 AM $0.000178
-0.09%
$171,272 $1,365
Apr 2, 12 AM $0.000179
-0.17%
$171,763 $1,293
Apr 1, 11 PM $0.000179
+0.36%
$172,225 $1,290
Apr 1, 10 PM $0.000178
-0.45%
$171,412 $1,295
Apr 1, 9 PM $0.000181
+0.41%
$174,151 $1,303
Apr 1, 8 PM $0.000183
+0.00%
$175,346 $1,333
Apr 1, 10 AM $0.000187
+0.00%
$179,832 $946
Apr 1, 9 AM $0.000188
-0.39%
$180,382 $924
Apr 1, 8 AM $0.000188
-0.58%
$180,576 $955
Apr 1, 7 AM $0.00019
-0.01%
$182,421 $1,447