Dolos The Bully Historical Data

BULLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000304
-0.39%
$ 291,614 $ 161,529
Jan 12, 5 PM $ 0.000304
-0.36%
$ 292,200 $ 163,139
Jan 12, 4 PM $ 0.000305
+1.53%
$ 293,449 $ 163,270
Jan 12, 3 PM $ 0.000301
+0.74%
$ 289,136 $ 162,487
Jan 12, 2 PM $ 0.000298
+0.47%
$ 286,725 $ 159,324
Jan 12, 1 PM $ 0.000297
-0.57%
$ 285,003 $ 156,793
Jan 12, 12 PM $ 0.000299
+0.30%
$ 286,821 $ 156,189
Jan 12, 11 AM $ 0.000298
-0.46%
$ 285,865 $ 153,845
Jan 12, 10 AM $ 0.000298
-0.77%
$ 286,342 $ 151,812
Jan 12, 9 AM $ 0.000301
-0.26%
$ 288,742 $ 149,026
Jan 12, 8 AM $ 0.0003
-1.31%
$ 287,696 $ 150,318
Jan 12, 7 AM $ 0.000304
-0.27%
$ 291,720 $ 151,701
Jan 12, 6 AM $ 0.000305
-0.36%
$ 293,068 $ 151,058
Jan 12, 5 AM $ 0.000306
-0.62%
$ 293,926 $ 149,906
Jan 12, 4 AM $ 0.000308
+0.72%
$ 295,754 $ 151,323
Jan 12, 3 AM $ 0.000307
+1.61%
$ 294,582 $ 151,909
Jan 12, 2 AM $ 0.000302
-0.49%
$ 289,991 $ 152,900
Jan 12, 1 AM $ 0.000303
+0.86%
$ 291,230 $ 153,536
Jan 12, 12 AM $ 0.000301
+1.48%
$ 289,319 $ 150,572
Jan 11, 11 PM $ 0.000297
+0.27%
$ 285,764 $ 151,016
Jan 11, 10 PM $ 0.000297
-0.93%
$ 285,101 $ 149,509
Jan 11, 9 PM $ 0.0003
+0.10%
$ 287,782 $ 146,986
Jan 11, 8 PM $ 0.0003
-1.09%
$ 288,072 $ 145,490
Jan 11, 7 PM $ 0.000303
+0.46%
$ 291,232 $ 141,507
Jan 11, 6 PM $ 0.000303
+0.43%
$ 291,047 $ 139,782
Jan 11, 5 PM $ 0.000302
-0.88%
$ 289,992 $ 137,657
Jan 11, 4 PM $ 0.000304
+2.04%
$ 292,392 $ 137,129
Jan 11, 3 PM $ 0.000298
-0.47%
$ 285,957 $ 141,536
Jan 11, 2 PM $ 0.000299
+1.49%
$ 286,916 $ 144,016
Jan 11, 1 PM $ 0.000295
+0.24%
$ 283,171 $ 147,020
Jan 11, 12 PM $ 0.000293
-1.07%
$ 281,729 $ 146,282
Jan 11, 11 AM $ 0.000296
+0.20%
$ 284,804 $ 143,262
Jan 11, 10 AM $ 0.000296
+0.07%
$ 284,035 $ 143,710
Jan 11, 9 AM $ 0.000295
+0.14%
$ 283,458 $ 144,171
Jan 11, 8 AM $ 0.000294
-0.70%
$ 282,595 $ 145,060
Jan 11, 7 AM $ 0.000296
+0.71%
$ 284,309 $ 140,966
Jan 11, 6 AM $ 0.000294
-0.03%
$ 282,306 $ 141,972
Jan 11, 5 AM $ 0.000293
+0.82%
$ 281,538 $ 144,171
Jan 11, 4 AM $ 0.00029
-0.23%
$ 278,963 $ 146,262
Jan 11, 3 AM $ 0.000291
-0.54%
$ 280,001 $ 147,510
Jan 11, 2 AM $ 0.000292
+0.20%
$ 280,495 $ 146,353
Jan 11, 1 AM $ 0.000291
-0.27%
$ 279,137 $ 146,011
Jan 11, 12 AM $ 0.000292
+0.02%
$ 280,097 $ 145,492
Jan 10, 11 PM $ 0.000291
-0.10%
$ 279,555 $ 147,053
Jan 10, 10 PM $ 0.000291
+0.17%
$ 279,831 $ 149,090
Jan 10, 9 PM $ 0.00029
-0.24%
$ 278,998 $ 153,544
Jan 10, 8 PM $ 0.000291
-1.16%
$ 279,954 $ 151,913
Jan 10, 7 PM $ 0.000295
-0.29%
$ 283,065 $ 153,657
Jan 10, 6 PM $ 0.000296
+0.36%
$ 283,887 $ 155,762
Jan 10, 5 PM $ 0.000293
-1.25%
$ 281,840 $ 153,545