Dolos The Bully Historical Data

BULLY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00019
+0.00%
$182,067 $1,469
Mar 31, 8 PM $0.00019
+0.00%
$182,045 $711
Mar 31, 7 PM $0.00019
+0.07%
$182,515 $710
Mar 31, 6 PM $0.00019
+0.12%
$182,339 $815
Mar 31, 5 PM $0.00019
+0.37%
$182,403 $813
Mar 31, 4 PM $0.000186
-0.22%
$178,477 $800
Mar 31, 3 PM $0.000187
-0.33%
$179,282 $3,695
Mar 31, 2 PM $0.000188
+0.60%
$180,947 $3,675
Mar 31, 1 PM $0.000186
+0.10%
$179,049 $3,655
Mar 31, 12 PM $0.000186
-0.30%
$178,501 $3,659
Mar 31, 11 AM $0.000186
-0.08%
$178,864 $3,508
Mar 31, 10 AM $0.000187
-1.14%
$179,943 $3,595
Mar 31, 9 AM $0.00019
-0.07%
$182,815 $3,593
Mar 31, 8 AM $0.000191
+1.37%
$183,269 $3,522
Mar 31, 7 AM $0.000189
-0.25%
$181,262 $3,048
Mar 31, 6 AM $0.00019
+0.15%
$182,138 $3,058
Mar 31, 5 AM $0.000189
-0.17%
$181,565 $3,058
Mar 31, 4 AM $0.000189
+0.14%
$182,023 $3,056
Mar 31, 3 AM $0.00019
-0.23%
$182,537 $3,076
Mar 31, 2 AM $0.00019
-0.21%
$182,619 $3,071
Mar 31, 1 AM $0.000188
+0.00%
$180,685 $3,038
Mar 31, 12 AM $0.000187
-0.12%
$179,298 $3,018
Mar 30, 11 PM $0.000187
-0.90%
$179,187 $3,041
Mar 30, 10 PM $0.000188
-0.65%
$180,649 $3,058
Mar 30, 9 PM $0.00019
+0.57%
$182,170 $3,063
Mar 30, 8 PM $0.000189
+0.77%
$181,220 $3,121
Mar 30, 7 PM $0.000188
-0.63%
$180,310 $3,149
Mar 30, 6 PM $0.000189
+0.00%
$181,937 $3,199
Mar 30, 4 PM $0.000197
+0.00%
$188,791 $1,244
Mar 30, 2 PM $0.000194
+0.00%
$186,365 $611
Mar 30, 11 AM $0.000192
+0.00%
$184,278 $613
Mar 30, 9 AM $0.000192
+0.00%
$184,750 $581
Mar 30, 1 AM $0.000187
+0.00%
$179,372 $582
Mar 30, 12 AM $0.000186
+0.06%
$178,773 $582
Mar 29, 11 PM $0.000186
+0.72%
$178,608 $1,042
Mar 29, 10 PM $0.000186
-0.74%
$178,808 $1,058
Mar 29, 9 PM $0.000187
-0.09%
$179,267 $1,054
Mar 29, 8 PM $0.000186
+0.00%
$178,991 $954
Mar 29, 6 PM $0.000186
+0.00%
$178,316 $925
Mar 29, 3 PM $0.000185
+0.00%
$177,881 $493
Mar 29, 1 PM $0.000185
+0.00%
$177,545 $544
Mar 29, 10 AM $0.000184
+0.00%
$176,330 $544
Mar 29, 8 AM $0.000184
+0.00%
$176,659 $567
Mar 27, 10 AM $0.000195
-0.06%
$187,031 $497
Mar 27, 9 AM $0.000194
-0.16%
$186,512 $1,362
Mar 27, 8 AM $0.000197
-0.13%
$188,751 $1,377
Mar 27, 7 AM $0.000198
-0.15%
$189,817 $1,386
Mar 27, 6 AM $0.000198
+0.03%
$189,799 $1,383
Mar 27, 5 AM $0.000198
+0.23%
$190,407 $1,385
Mar 27, 4 AM $0.000197
-0.77%
$189,385 $1,391