Dolos The Bully Historical Data

BULLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.000199
-0.13%
$190,695 $1,405
Mar 27, 2 AM $0.0002
+0.24%
$191,652 $1,407
Mar 27, 1 AM $0.000199
+0.37%
$191,178 $1,401
Mar 27, 12 AM $0.000199
+0.42%
$191,173 $1,401
Mar 26, 11 PM $0.000199
+0.12%
$190,978 $1,404
Mar 26, 10 PM $0.000199
-0.82%
$190,891 $1,419
Mar 26, 9 PM $0.0002
+0.46%
$191,692 $1,427
Mar 26, 8 PM $0.000199
+1.02%
$190,910 $1,413
Mar 26, 7 PM $0.000197
+0.05%
$189,659 $1,417
Mar 26, 6 PM $0.000199
+0.36%
$190,833 $2,811
Mar 26, 5 PM $0.000198
-0.02%
$190,185 $2,387
Mar 26, 4 PM $0.000197
-0.34%
$189,480 $2,431
Mar 26, 3 PM $0.000197
-0.35%
$189,085 $2,367
Mar 26, 2 PM $0.000199
+0.42%
$190,968 $2,362
Mar 26, 1 PM $0.0002
+0.64%
$191,976 $2,369
Mar 26, 12 PM $0.000199
+0.09%
$191,601 $3,562
Mar 26, 11 AM $0.0002
+0.37%
$192,344 $3,715
Mar 26, 10 AM $0.000199
-3.76%
$190,960 $3,913
Mar 26, 9 AM $0.000208
+0.24%
$199,390 $3,001
Mar 26, 8 AM $0.000208
-0.18%
$199,519 $3,016
Mar 26, 7 AM $0.000208
-0.18%
$199,874 $3,072
Mar 26, 6 AM $0.000208
-0.94%
$199,991 $3,098
Mar 26, 5 AM $0.00021
-0.88%
$201,991 $3,127
Mar 26, 4 AM $0.000213
+0.72%
$204,385 $3,113
Mar 26, 3 AM $0.000211
+0.05%
$202,378 $3,090
Mar 26, 2 AM $0.000213
-0.14%
$204,492 $3,140
Mar 26, 1 AM $0.000213
-0.07%
$204,843 $3,149
Mar 26, 12 AM $0.000213
-0.23%
$204,168 $3,144
Mar 25, 11 PM $0.000214
+0.25%
$205,133 $3,144
Mar 25, 10 PM $0.000212
-0.84%
$203,357 $3,148
Mar 25, 9 PM $0.000213
+0.01%
$204,585 $3,119
Mar 25, 8 PM $0.000213
-0.66%
$204,470 $3,139
Mar 25, 7 PM $0.000214
+0.63%
$205,635 $3,116
Mar 25, 6 PM $0.000213
-0.47%
$204,486 $1,759
Mar 20, 10 PM $0.000199
-0.49%
$191,414 $138
Mar 20, 9 PM $0.000199
+0.44%
$191,485 $1,013
Mar 20, 8 PM $0.000199
+0.61%
$191,619 $1,012
Mar 20, 7 PM $0.000198
+0.29%
$190,363 $1,958
Mar 20, 6 PM $0.0002
+0.56%
$191,681 $1,967
Mar 20, 5 PM $0.0002
+0.13%
$191,922 $1,990
Mar 20, 4 PM $0.0002
-0.18%
$191,905 $2,006
Mar 20, 3 PM $0.0002
-0.42%
$191,764 $2,020
Mar 20, 2 PM $0.000199
-0.32%
$190,761 $2,012
Mar 20, 1 PM $0.000199
+0.09%
$191,595 $2,003
Mar 20, 12 PM $0.0002
+0.43%
$192,130 $2,001
Mar 20, 11 AM $0.0002
+0.16%
$192,084 $2,006
Mar 20, 10 AM $0.000198
-0.32%
$190,600 $2,116
Mar 20, 9 AM $0.0002
-0.19%
$192,429 $2,129
Mar 20, 8 AM $0.000201
+0.20%
$193,424 $2,197
Mar 20, 7 AM $0.0002
+0.04%
$191,703 $2,188