Dolos The Bully Historical Data

BULLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000296
+0.36%
$ 283,887 $ 155,762
Jan 10, 5 PM $ 0.000293
-1.25%
$ 281,840 $ 153,545
Jan 10, 4 PM $ 0.000297
-0.09%
$ 285,224 $ 151,810
Jan 10, 3 PM $ 0.000297
+0.20%
$ 285,699 $ 149,692
Jan 10, 2 PM $ 0.000297
-0.16%
$ 285,435 $ 150,560
Jan 10, 1 PM $ 0.000298
-0.14%
$ 285,962 $ 150,102
Jan 10, 12 PM $ 0.000298
-0.51%
$ 286,172 $ 154,869
Jan 10, 11 AM $ 0.000299
+0.42%
$ 286,907 $ 157,556
Jan 10, 10 AM $ 0.000298
+0.26%
$ 285,850 $ 161,733
Jan 10, 9 AM $ 0.000296
-0.38%
$ 284,356 $ 160,885
Jan 10, 8 AM $ 0.000297
-0.54%
$ 285,079 $ 164,803
Jan 10, 7 AM $ 0.000298
-0.06%
$ 285,797 $ 167,269
Jan 10, 6 AM $ 0.000297
-0.47%
$ 285,126 $ 167,834
Jan 10, 5 AM $ 0.000299
-0.28%
$ 287,120 $ 169,997
Jan 10, 4 AM $ 0.0003
+0.27%
$ 288,292 $ 170,561
Jan 10, 3 AM $ 0.0003
-0.10%
$ 287,769 $ 171,049
Jan 10, 2 AM $ 0.000299
-0.06%
$ 286,898 $ 172,436
Jan 10, 1 AM $ 0.000299
+0.07%
$ 287,575 $ 173,897
Jan 10, 12 AM $ 0.0003
-0.03%
$ 288,444 $ 173,555
Jan 9, 11 PM $ 0.0003
+0.11%
$ 288,568 $ 172,723
Jan 9, 10 PM $ 0.0003
-0.35%
$ 288,192 $ 173,523
Jan 9, 9 PM $ 0.000301
+0.87%
$ 289,078 $ 171,448
Jan 9, 8 PM $ 0.000298
-0.23%
$ 286,089 $ 173,238
Jan 9, 7 PM $ 0.000299
-1.00%
$ 287,614 $ 173,410
Jan 9, 6 PM $ 0.000302
-0.96%
$ 290,367 $ 171,012
Jan 9, 5 PM $ 0.000304
-1.25%
$ 292,390 $ 175,407
Jan 9, 4 PM $ 0.000309
+0.56%
$ 296,400 $ 174,419
Jan 9, 3 PM $ 0.000307
+1.03%
$ 294,812 $ 172,904
Jan 9, 2 PM $ 0.000304
-0.38%
$ 292,012 $ 171,036
Jan 9, 1 PM $ 0.000305
+0.69%
$ 292,910 $ 171,587
Jan 9, 12 PM $ 0.000303
+0.69%
$ 291,061 $ 166,265
Jan 9, 11 AM $ 0.000301
-0.43%
$ 288,726 $ 164,494
Jan 9, 10 AM $ 0.000302
-0.23%
$ 290,035 $ 164,999
Jan 9, 9 AM $ 0.000303
-3.49%
$ 290,837 $ 166,745
Jan 9, 8 AM $ 0.000313
-0.88%
$ 301,028 $ 163,520
Jan 9, 7 AM $ 0.000317
-0.67%
$ 304,181 $ 163,319
Jan 9, 6 AM $ 0.00032
-1.48%
$ 306,983 $ 161,622
Jan 9, 5 AM $ 0.000325
-0.13%
$ 312,594 $ 156,902
Jan 9, 4 AM $ 0.000326
-0.93%
$ 313,298 $ 153,405
Jan 9, 3 AM $ 0.000328
+0.61%
$ 315,380 $ 153,064
Jan 9, 2 AM $ 0.000328
-0.45%
$ 314,620 $ 149,623
Jan 9, 1 AM $ 0.00033
-0.21%
$ 316,549 $ 146,553
Jan 9, 12 AM $ 0.00033
+1.35%
$ 316,953 $ 147,005
Jan 8, 11 PM $ 0.000326
-0.43%
$ 312,903 $ 147,079
Jan 8, 10 PM $ 0.000327
+1.30%
$ 314,176 $ 146,044
Jan 8, 9 PM $ 0.000321
+0.58%
$ 308,548 $ 148,925
Jan 8, 8 PM $ 0.000318
-0.12%
$ 305,883 $ 148,949
Jan 8, 7 PM $ 0.000319
-1.99%
$ 306,014 $ 150,033
Jan 8, 6 PM $ 0.000326
+1.77%
$ 312,664 $ 151,883
Jan 8, 5 PM $ 0.000317
+3.47%
$ 304,921 $ 151,795