Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000198
-2.54%
$ 190,269 $ 701
Feb 2, 2026 $ 0.000204
+0.75%
$ 195,502 $ 2,417
Feb 1, 2026 $ 0.000202
-3.09%
$ 193,738 $ 1,768
Jan 29, 2026 $ 0.000245
+0.00%
$ -- $ 2,481
Jan 28, 2026 $ 0.000251
-2.59%
$ -- $ 2,483
Jan 27, 2026 $ 0.000257
+1.56%
$ 246,616 $ 4,701
Jan 26, 2026 $ 0.000254
+1.58%
$ 244,059 $ 3,833
Jan 23, 2026 $ 0.000256
+0.00%
$ -- $ 1,043
Jan 22, 2026 $ 0.000259
+0.00%
$ -- $ 2,560
Jan 21, 2026 $ 0.000261
+4.20%
$ 250,770 $ 2,852
Jan 18, 2026 $ 0.000286
-0.87%
$ -- $ 2,145
Jan 17, 2026 $ 0.000291
+1.30%
$ 279,784 $ 2,156
Jan 16, 2026 $ 0.00029
-1.50%
$ 278,600 $ 2,274
Jan 15, 2026 $ 0.000295
-4.87%
$ 283,188 $ 1,599
Jan 14, 2026 $ 0.00031
+1.71%
$ 297,773 $ 158,669
Jan 13, 2026 $ 0.000305
+3.32%
$ 292,969 $ 146,171
Jan 12, 2026 $ 0.000295
-0.71%
$ 283,079 $ 161,318
Jan 11, 2026 $ 0.000297
+2.05%
$ 285,764 $ 151,016
Jan 10, 2026 $ 0.000291
-3.11%
$ 279,555 $ 147,053
Jan 9, 2026 $ 0.0003
-7.73%
$ 288,568 $ 172,723
Jan 8, 2026 $ 0.000326
+16.81%
$ 312,903 $ 147,079
Jan 7, 2026 $ 0.000278
+1.57%
$ 267,414 $ 160,538
Jan 6, 2026 $ 0.000273
+1.84%
$ 262,684 $ 160,402
Jan 5, 2026 $ 0.000269
-2.86%
$ 258,288 $ 168,429
Jan 4, 2026 $ 0.000277
+8.52%
$ 265,689 $ 152,157
Jan 3, 2026 $ 0.000254
+4.88%
$ 243,791 $ 153,281
Jan 2, 2026 $ 0.000242
+6.62%
$ 232,358 $ 151,847
Jan 1, 2026 $ 0.000227
+0.84%
$ 217,949 $ 155,484
Dec 31, 2025 $ 0.000226
-0.76%
$ 215,921 $ 154,340
Dec 30, 2025 $ 0.000225
+1.54%
$ 218,814 $ 155,886
Dec 29, 2025 $ 0.000222
-4.22%
$ 212,948 $ 153,124
Dec 28, 2025 $ 0.000228
-0.17%
$ 221,855 $ 152,394
Dec 27, 2025 $ 0.000229
+3.04%
$ 219,774 $ 164,860
Dec 26, 2025 $ 0.000222
-1.25%
$ 213,925 $ 154,582
Dec 25, 2025 $ 0.000229
-0.89%
$ 216,357 $ 152,441
Dec 24, 2025 $ 0.000232
+4.33%
$ 222,053 $ 159,232
Dec 23, 2025 $ 0.000224
+3.14%
$ 214,017 $ 235,351
Dec 22, 2025 $ 0.000217
-2.51%
$ 208,255 $ 147,003
Dec 21, 2025 $ 0.000223
-3.29%
$ 214,573 $ 147,528
Dec 20, 2025 $ 0.000229
+4.62%
$ 220,717 $ 148,610
Dec 19, 2025 $ 0.00022
+2.13%
$ 211,226 $ 141,444
Dec 18, 2025 $ 0.000217
+3.18%
$ 207,776 $ 151,535
Dec 17, 2025 $ 0.000211
-2.49%
$ 202,585 $ 157,924
Dec 16, 2025 $ 0.000216
-1.35%
$ 208,056 $ 140,384
Dec 15, 2025 $ 0.000217
-2.88%
$ 211,053 $ 160,662
Dec 14, 2025 $ 0.000247
-4.42%
$ 214,492 $ 291,942
Dec 13, 2025 $ 0.000257
+1.11%
$ 247,798 $ 311,299
Dec 12, 2025 $ 0.000254
-5.95%
$ 244,073 $ 302,957
Dec 11, 2025 $ 0.00027
-16.26%
$ 259,370 $ 314,339
Dec 10, 2025 $ 0.000322
-4.15%
$ 309,232 $ 288,052