Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00101
-17.56%
$997,004 $3.97 million
Jun 23 $0.00116
+2.02%
$1.17 million $4.7 million
Jun 16 $0.00118
-34.98%
$1.1 million $5.09 million
Jun 9 $0.00127
+12.92%
$1.74 million $5.34 million
Jun 2 $0.00112
-37.07%
$1.08 million $7.13 million
May 26 $0.00178
+2.08%
$1.71 million $11.28 million
May 19 $0.0018
-24.78%
$1.67 million $11.63 million
May 12 $0.00228
-8.86%
$2.3 million $12.79 million
May 5 $0.00208
+29.96%
$2.4 million $9.26 million
Apr 28 $0.00176
-17.89%
$1.53 million $6.54 million
Apr 21 $0.00215
+47.43%
$2.06 million $11.34 million
Apr 14 $0.00153
-3.67%
$1.4 million $6.09 million
Apr 7 $0.00162
+20.11%
$1.53 million $10.6 million
Mar 31 $0.00154
+1.21%
$1.3 million $8.8 million
Mar 24 $0.00154
-6.22%
$1.46 million $10.92 million
Mar 17 $0.00163
-7.55%
$1.58 million $7.36 million
Mar 10 $0.00191
+17.35%
$1.7 million $10.99 million
Mar 3 $0.00184
-37.28%
$1.57 million $14.65 million
Feb 24 $0.00293
+24.72%
$2.82 million $18.05 million
Feb 17 $0.00263
-56.57%
$2.26 million $11.92 million
Feb 10 $0.00486
-19.02%
$5.83 million $14.37 million
Feb 3 $0.00652
-29.03%
$5.76 million $32.46 million
Jan 27 $0.00919
-77.84%
$8.83 million $34.08 million
Jan 20 $0.044
+9.21%
$39.84 million $45.75 million
Jan 13 $0.0473
-35.07%
$38.78 million $59.69 million
Jan 6 $0.0683
-3.98%
$69.78 million $127.49 million
Dec 30 $0.0922
+124.31%
$68.96 million $83.38 million
Dec 23 $0.0391
-25.48%
$39.51 million $55.73 million
Dec 16 $0.0598
-30.00%
$50.64 million $29.45 million
Dec 9 $0.0855
-27.44%
$82.04 million $22.19 million
Dec 2 $0.108
-19.82%
$113.21 million $315.64 million
Nov 25 $0.135
-15.59%
$129.3 million $41.34 million
Nov 18 $0.135
+175.21%
$154.99 million $118.72 million
Nov 11 $0.0271
+163.81%
$-- $4.59 million
Download