Dolos The Bully Historical Data

BULLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.000201
+0.39%
$192,817 $2,181
Mar 20, 5 AM $0.000201
+1.02%
$192,931 $2,147
Mar 20, 4 AM $0.000201
+0.21%
$192,678 $2,153
Mar 20, 3 AM $0.0002
+0.20%
$192,016 $2,155
Mar 20, 2 AM $0.0002
-0.16%
$192,353 $2,146
Mar 18, 5 PM $0.000208
+0.00%
$199,802 $416
Mar 18, 2 PM $0.000208
-0.46%
$199,899 $939
Mar 18, 4 AM $0.000224
+0.00%
$215,367 $1,380
Mar 16, 7 PM $0.000221
+0.00%
$212,097 $1,399
Mar 16, 6 PM $0.000222
+0.36%
$212,890 $1,350
Mar 16, 5 PM $0.000221
+0.11%
$211,782 $1,858
Mar 16, 4 PM $0.00022
-0.59%
$211,133 $1,865
Mar 16, 3 PM $0.00022
+1.30%
$211,208 $1,800
Mar 16, 2 PM $0.000221
-0.48%
$212,008 $1,892
Mar 16, 1 PM $0.000219
-0.79%
$210,682 $1,886
Mar 16, 12 PM $0.000221
+0.02%
$212,080 $1,838
Mar 16, 11 AM $0.000221
+0.42%
$212,115 $1,826
Mar 16, 10 AM $0.000219
+0.28%
$210,066 $1,793
Mar 16, 9 AM $0.000218
-0.03%
$209,138 $1,900
Mar 16, 8 AM $0.00022
+0.64%
$210,972 $1,904
Mar 16, 7 AM $0.000219
+0.09%
$209,898 $1,909
Mar 16, 6 AM $0.000218
-0.62%
$209,377 $1,917
Mar 16, 5 AM $0.000218
+0.61%
$209,699 $1,926
Mar 16, 4 AM $0.000218
-0.15%
$209,132 $1,935
Mar 16, 3 AM $0.000214
+0.18%
$205,892 $1,899
Mar 16, 2 AM $0.000216
+0.49%
$207,230 $1,905
Mar 16, 1 AM $0.000215
-0.01%
$206,821 $1,923
Mar 16, 12 AM $0.000217
+0.59%
$208,254 $1,925
Mar 15, 11 PM $0.000218
+0.00%
$209,097 $1,939
Mar 14, 7 PM $0.000212
-0.03%
$204,009 $320
Mar 14, 6 PM $0.000212
-0.01%
$203,703 $1,081
Mar 14, 5 PM $0.000213
+0.63%
$204,961 $1,046
Mar 14, 4 PM $0.000211
+0.02%
$203,097 $2,650
Mar 14, 3 PM $0.000212
-0.18%
$203,164 $2,706
Mar 14, 2 PM $0.000213
+0.11%
$204,508 $2,778
Mar 14, 1 PM $0.000212
+0.17%
$204,078 $2,770
Mar 14, 12 PM $0.000212
+0.11%
$203,834 $2,744
Mar 14, 11 AM $0.000212
+0.11%
$203,426 $2,738
Mar 14, 10 AM $0.000212
-0.40%
$203,515 $2,754
Mar 14, 9 AM $0.000213
-0.07%
$204,536 $2,733
Mar 14, 8 AM $0.000213
+0.07%
$204,972 $2,731
Mar 14, 7 AM $0.000214
+0.27%
$205,081 $2,736
Mar 14, 6 AM $0.000216
-0.06%
$207,502 $2,778
Mar 14, 5 AM $0.000217
-0.40%
$208,121 $2,789
Mar 14, 4 AM $0.000217
+0.53%
$208,788 $2,802
Mar 14, 3 AM $0.000216
+0.39%
$207,412 $2,784
Mar 14, 2 AM $0.000215
+0.01%
$206,818 $2,788
Mar 14, 1 AM $0.000215
-0.08%
$206,605 $2,814
Mar 14, 12 AM $0.000216
+0.63%
$207,747 $3,945
Mar 13, 11 PM $0.000215
-0.41%
$206,113 $3,878