Dolos The Bully Historical Data

BULLY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000317
+3.47%
$ 304,921 $ 151,795
Jan 8, 4 PM $ 0.000305
+1.17%
$ 293,006 $ 154,583
Jan 8, 3 PM $ 0.000301
+2.91%
$ 288,731 $ 155,606
Jan 8, 2 PM $ 0.000292
+0.68%
$ 280,102 $ 154,604
Jan 8, 1 PM $ 0.000289
+0.58%
$ 277,181 $ 154,018
Jan 8, 12 PM $ 0.000287
-0.04%
$ 275,588 $ 156,819
Jan 8, 11 AM $ 0.000285
-1.15%
$ 274,001 $ 156,650
Jan 8, 10 AM $ 0.00029
+0.02%
$ 278,598 $ 154,103
Jan 8, 9 AM $ 0.00029
-0.20%
$ 278,312 $ 152,942
Jan 8, 8 AM $ 0.00029
+1.88%
$ 278,593 $ 152,871
Jan 8, 7 AM $ 0.000285
-0.17%
$ 273,713 $ 154,219
Jan 8, 6 AM $ 0.000287
-1.16%
$ 275,785 $ 153,971
Jan 8, 5 AM $ 0.000291
+0.09%
$ 279,255 $ 153,760
Jan 8, 4 AM $ 0.00029
+1.29%
$ 278,526 $ 156,798
Jan 8, 3 AM $ 0.000287
+0.27%
$ 275,299 $ 157,395
Jan 8, 2 AM $ 0.000286
+0.93%
$ 274,799 $ 158,272
Jan 8, 1 AM $ 0.000283
+0.02%
$ 272,297 $ 158,985
Jan 8, 12 AM $ 0.000283
+1.37%
$ 271,543 $ 160,830
Jan 7, 11 PM $ 0.000278
-0.86%
$ 267,414 $ 160,538
Jan 7, 10 PM $ 0.00028
+0.07%
$ 268,971 $ 159,284
Jan 7, 9 PM $ 0.00028
+0.29%
$ 268,776 $ 156,466
Jan 7, 8 PM $ 0.00028
+0.04%
$ 268,763 $ 157,081
Jan 7, 7 PM $ 0.000279
-1.05%
$ 268,378 $ 158,261
Jan 7, 6 PM $ 0.000283
-0.23%
$ 272,164 $ 159,377
Jan 7, 5 PM $ 0.000284
+0.01%
$ 272,413 $ 157,532
Jan 7, 4 PM $ 0.000283
-0.17%
$ 272,009 $ 155,264
Jan 7, 3 PM $ 0.000284
-0.87%
$ 272,989 $ 154,803
Jan 7, 2 PM $ 0.000287
-0.11%
$ 275,583 $ 153,756
Jan 7, 1 PM $ 0.000286
+2.05%
$ 275,142 $ 155,354
Jan 7, 12 PM $ 0.000282
-0.47%
$ 270,492 $ 154,795
Jan 7, 11 AM $ 0.000283
+1.26%
$ 271,385 $ 156,017
Jan 7, 10 AM $ 0.000279
+0.72%
$ 268,186 $ 154,681
Jan 7, 9 AM $ 0.000277
-0.28%
$ 266,282 $ 157,274
Jan 7, 8 AM $ 0.000279
+3.65%
$ 267,708 $ 157,378
Jan 7, 7 AM $ 0.000268
-0.26%
$ 257,908 $ 158,396
Jan 7, 6 AM $ 0.000269
+0.55%
$ 258,683 $ 157,581
Jan 7, 5 AM $ 0.000268
-0.82%
$ 257,140 $ 158,111
Jan 7, 4 AM $ 0.00027
-0.54%
$ 259,370 $ 158,593
Jan 7, 3 AM $ 0.000273
+1.11%
$ 261,927 $ 157,510
Jan 7, 2 AM $ 0.000269
-1.04%
$ 258,485 $ 159,057
Jan 7, 1 AM $ 0.000272
-0.93%
$ 261,386 $ 157,346
Jan 7, 12 AM $ 0.000274
+0.11%
$ 263,576 $ 158,247
Jan 6, 11 PM $ 0.000273
+0.65%
$ 262,684 $ 160,402
Jan 6, 10 PM $ 0.000272
-0.48%
$ 261,266 $ 162,196
Jan 6, 9 PM $ 0.000273
+2.14%
$ 262,711 $ 163,209
Jan 6, 8 PM $ 0.000268
+0.63%
$ 257,109 $ 161,191
Jan 6, 7 PM $ 0.000266
-0.71%
$ 255,123 $ 161,015
Jan 6, 6 PM $ 0.000267
+0.14%
$ 256,852 $ 158,746
Jan 6, 5 PM $ 0.000268
-1.36%
$ 256,952 $ 156,340
Jan 6, 4 PM $ 0.000271
-1.87%
$ 260,694 $ 158,419