Dolos The Bully Historical Data

BULLY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000276
+0.57%
$ 265,484 $ 160,399
Jan 6, 2 PM $ 0.000275
+1.25%
$ 263,960 $ 164,737
Jan 6, 1 PM $ 0.000271
+1.25%
$ 260,694 $ 162,255
Jan 6, 12 PM $ 0.000267
-1.01%
$ 256,531 $ 160,946
Jan 6, 11 AM $ 0.000269
+1.23%
$ 258,677 $ 160,090
Jan 6, 10 AM $ 0.000267
+0.04%
$ 256,107 $ 160,439
Jan 6, 9 AM $ 0.000266
+0.26%
$ 255,795 $ 160,078
Jan 6, 8 AM $ 0.000266
-0.15%
$ 255,133 $ 158,349
Jan 6, 7 AM $ 0.000266
-0.49%
$ 255,884 $ 154,608
Jan 6, 6 AM $ 0.000268
+0.33%
$ 257,908 $ 155,166
Jan 6, 5 AM $ 0.000268
-0.04%
$ 256,960 $ 157,308
Jan 6, 4 AM $ 0.000267
-0.30%
$ 256,468 $ 155,201
Jan 6, 3 AM $ 0.000268
+0.66%
$ 257,611 $ 157,334
Jan 6, 2 AM $ 0.000267
-0.02%
$ 256,486 $ 157,581
Jan 6, 1 AM $ 0.000267
-0.08%
$ 256,664 $ 159,089
Jan 6, 12 AM $ 0.000268
-0.36%
$ 256,990 $ 171,443
Jan 5, 11 PM $ 0.000269
-0.51%
$ 258,288 $ 168,429
Jan 5, 10 PM $ 0.00027
+0.19%
$ 259,514 $ 168,723
Jan 5, 9 PM $ 0.00027
+0.13%
$ 259,512 $ 167,607
Jan 5, 8 PM $ 0.00027
+0.76%
$ 259,286 $ 168,958
Jan 5, 7 PM $ 0.000268
+0.89%
$ 257,149 $ 165,174
Jan 5, 6 PM $ 0.000264
+0.20%
$ 253,727 $ 164,850
Jan 5, 5 PM $ 0.000263
-0.52%
$ 252,644 $ 167,673
Jan 5, 4 PM $ 0.000264
-0.09%
$ 253,232 $ 168,387
Jan 5, 3 PM $ 0.000263
+1.02%
$ 253,009 $ 164,095
Jan 5, 2 PM $ 0.00026
+0.65%
$ 249,379 $ 161,548
Jan 5, 1 PM $ 0.000258
-0.81%
$ 247,932 $ 161,556
Jan 5, 12 PM $ 0.00026
-0.78%
$ 249,287 $ 162,878
Jan 5, 11 AM $ 0.000261
-0.44%
$ 251,071 $ 164,818
Jan 5, 10 AM $ 0.000262
+0.09%
$ 251,572 $ 164,785
Jan 5, 9 AM $ 0.000262
-0.19%
$ 251,658 $ 161,369
Jan 5, 8 AM $ 0.000263
+0.40%
$ 252,303 $ 163,898
Jan 5, 7 AM $ 0.000262
+0.22%
$ 251,663 $ 166,644
Jan 5, 6 AM $ 0.000261
-0.56%
$ 251,083 $ 167,413
Jan 5, 5 AM $ 0.000263
+0.19%
$ 252,822 $ 166,911
Jan 5, 4 AM $ 0.000263
-1.29%
$ 252,373 $ 166,361
Jan 5, 3 AM $ 0.000266
+0.88%
$ 255,181 $ 167,083
Jan 5, 2 AM $ 0.000263
-0.45%
$ 252,354 $ 164,462
Jan 5, 1 AM $ 0.000263
-8.22%
$ 252,159 $ 19,460
Jan 5, 12 AM $ 0.000282
+1.78%
$ 270,615 $ 153,853
Jan 4, 11 PM $ 0.000277
+1.49%
$ 265,689 $ 152,157
Jan 4, 10 PM $ 0.000273
+0.96%
$ 262,518 $ 149,092
Jan 4, 9 PM $ 0.000271
+2.57%
$ 260,214 $ 153,248
Jan 4, 8 PM $ 0.000265
+4.37%
$ 254,260 $ 150,846
Jan 4, 7 PM $ 0.000253
-0.85%
$ 243,428 $ 151,063
Jan 4, 6 PM $ 0.000255
-1.16%
$ 244,941 $ 151,464
Jan 4, 5 PM $ 0.000258
+0.69%
$ 247,806 $ 152,323
Jan 4, 4 PM $ 0.000257
+0.63%
$ 246,574 $ 151,676
Jan 4, 3 PM $ 0.000255
-0.84%
$ 244,557 $ 152,003
Jan 4, 2 PM $ 0.000257
+0.65%
$ 246,720 $ 150,327