Dolos The Bully Historical Data

BULLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.000216
-0.26%
$207,701 $3,903
Mar 13, 9 PM $0.000218
+0.00%
$209,421 $4,016
Mar 13, 7 PM $0.000211
+0.00%
$203,027 $3,302
Mar 13, 5 PM $0.000218
+0.00%
$209,615 $1,644
Mar 13, 4 PM $0.000219
+0.00%
$210,487 $1,644
Mar 13, 3 PM $0.00022
-1.79%
$211,010 $1,635
Mar 13, 2 PM $0.000224
+0.78%
$214,794 $1,613
Mar 13, 1 PM $0.00022
+0.29%
$211,609 $1,585
Mar 13, 12 PM $0.00022
+0.41%
$211,212 $1,543
Mar 13, 11 AM $0.000219
+0.42%
$210,740 $1,539
Mar 13, 10 AM $0.000218
+0.56%
$209,386 $1,527
Mar 13, 9 AM $0.000217
+0.02%
$208,168 $1,526
Mar 13, 8 AM $0.000214
+0.15%
$205,613 $1,964
Mar 13, 7 AM $0.000214
-0.05%
$205,834 $1,986
Mar 13, 6 AM $0.000216
-0.34%
$207,063 $2,352
Mar 13, 5 AM $0.000217
-0.24%
$207,963 $2,359
Mar 13, 4 AM $0.000217
+0.59%
$208,055 $2,336
Mar 12, 12 AM $0.000206
+0.00%
$197,455 $955
Mar 11, 11 PM $0.000206
+0.04%
$198,125 $1,032
Mar 11, 10 PM $0.000207
+0.05%
$198,950 $1,516
Mar 11, 9 PM $0.000207
+0.19%
$198,973 $1,514
Mar 11, 8 PM $0.000207
-0.37%
$198,583 $1,521
Mar 11, 7 PM $0.000207
-0.13%
$199,246 $1,739
Mar 11, 6 PM $0.000208
+0.08%
$199,595 $1,985
Mar 11, 5 PM $0.000206
+0.49%
$197,882 $2,205
Mar 11, 4 PM $0.000204
+0.53%
$195,884 $2,209
Mar 11, 3 PM $0.000205
-0.77%
$196,876 $2,333
Mar 11, 2 PM $0.000206
-1.13%
$197,710 $3,114
Mar 11, 1 PM $0.000205
+0.36%
$196,508 $4,183
Mar 11, 12 PM $0.000202
-0.23%
$194,408 $4,165
Mar 11, 11 AM $0.000204
-0.05%
$195,845 $4,304
Mar 11, 10 AM $0.000203
-0.44%
$195,355 $4,310
Mar 11, 9 AM $0.000204
-0.28%
$196,276 $4,373
Mar 11, 8 AM $0.000206
-0.49%
$197,725 $4,464
Mar 11, 7 AM $0.000206
-0.58%
$198,250 $4,087
Mar 11, 6 AM $0.000207
-0.64%
$198,941 $4,100
Mar 11, 5 AM $0.00021
+0.29%
$201,589 $4,096
Mar 11, 4 AM $0.000207
+0.36%
$199,247 $4,338
Mar 11, 3 AM $0.000207
+0.07%
$198,968 $4,348
Mar 11, 2 AM $0.000208
-0.29%
$199,709 $4,386
Mar 11, 1 AM $0.000211
+0.51%
$202,502 $4,815
Mar 11, 12 AM $0.00021
+0.54%
$201,962 $4,414
Mar 10, 11 PM $0.000209
+1.48%
$200,930 $4,273
Mar 10, 10 PM $0.000206
-0.18%
$197,797 $3,788
Mar 10, 9 PM $0.000208
-0.37%
$199,509 $3,828
Mar 10, 8 PM $0.000208
-0.45%
$199,791 $4,116
Mar 10, 7 PM $0.000209
-0.56%
$200,614 $3,918
Mar 10, 6 PM $0.000212
-0.45%
$203,360 $3,717
Mar 10, 5 PM $0.000215
+0.16%
$206,187 $3,702
Mar 9, 3 PM $0.000206
-0.48%
$197,445 $897