Dolos The Bully Historical Data

BULLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.000205
-0.22%
$196,529 $1,244
Mar 9, 1 PM $0.000205
+0.53%
$196,653 $1,294
Mar 9, 12 PM $0.000203
+0.05%
$194,696 $1,801
Mar 9, 11 AM $0.000203
-0.41%
$195,171 $2,921
Mar 9, 10 AM $0.000205
-0.86%
$196,573 $2,751
Mar 9, 9 AM $0.000204
+0.08%
$195,568 $2,643
Mar 9, 8 AM $0.000203
+0.07%
$194,750 $3,850
Mar 9, 7 AM $0.000202
-0.34%
$194,391 $3,858
Mar 9, 6 AM $0.000205
+0.10%
$196,571 $3,885
Mar 9, 5 AM $0.000203
-0.22%
$195,224 $3,870
Mar 9, 4 AM $0.000203
+0.14%
$195,181 $3,855
Mar 9, 3 AM $0.000205
+1.05%
$196,638 $3,846
Mar 9, 2 AM $0.000202
-0.47%
$193,605 $3,824
Mar 9, 1 AM $0.000201
-0.65%
$192,804 $3,815
Mar 9, 12 AM $0.000201
+0.43%
$193,021 $3,800
Mar 8, 11 PM $0.000201
+0.36%
$192,795 $3,824
Mar 8, 10 PM $0.000199
-0.93%
$191,397 $3,746
Mar 8, 9 PM $0.000201
-0.88%
$192,802 $4,724
Mar 8, 8 PM $0.000201
-0.35%
$193,389 $4,714
Mar 8, 7 PM $0.0002
+0.37%
$192,472 $4,659
Mar 8, 6 PM $0.0002
-1.00%
$191,700 $4,713
Mar 8, 5 PM $0.000202
+0.23%
$194,011 $4,577
Mar 8, 4 PM $0.000203
-0.15%
$195,022 $4,637
Mar 8, 3 PM $0.000204
-0.21%
$195,470 $4,303
Mar 8, 2 PM $0.000202
+0.42%
$194,181 $3,901
Mar 8, 1 PM $0.000204
-2.07%
$195,930 $4,229
Mar 8, 12 PM $0.000199
-0.64%
$191,018 $3,633
Mar 8, 11 AM $0.0002
-0.75%
$192,339 $2,507
Mar 8, 10 AM $0.0002
+0.17%
$192,508 $2,503
Mar 8, 9 AM $0.000199
+1.92%
$191,470 $2,447
Mar 8, 8 AM $0.000192
-0.03%
$184,133 $1,247
Mar 8, 7 AM $0.000192
+0.34%
$183,934 $1,241
Mar 8, 6 AM $0.000191
-0.27%
$183,206 $1,243
Mar 8, 5 AM $0.00019
-0.10%
$182,768 $1,238
Mar 8, 4 AM $0.000191
-0.01%
$183,324 $1,241
Mar 8, 3 AM $0.000191
-0.55%
$183,031 $1,246
Mar 8, 2 AM $0.000192
-0.11%
$184,104 $1,249
Mar 8, 1 AM $0.000192
-0.52%
$184,631 $1,257
Mar 8, 12 AM $0.000194
+1.90%
$186,272 $2,478
Mar 7, 11 PM $0.00019
+0.17%
$182,775 $2,439
Mar 7, 10 PM $0.000186
+0.22%
$179,080 $2,389
Mar 7, 9 PM $0.000187
-0.16%
$179,566 $1,534
Mar 7, 8 PM $0.000186
+0.03%
$178,657 $1,523
Mar 7, 7 PM $0.000188
-0.24%
$180,147 $1,556
Mar 7, 6 PM $0.000188
-0.66%
$180,549 $1,567
Mar 7, 5 PM $0.000189
+0.67%
$181,320 $1,910
Mar 7, 4 PM $0.000188
+0.24%
$180,709 $1,894
Mar 7, 3 PM $0.000188
-0.55%
$180,995 $1,914
Mar 7, 2 PM $0.000188
-0.41%
$180,333 $1,911
Mar 7, 1 PM $0.000189
-0.67%
$182,012 $1,699