Dolos The Bully Historical Data

BULLY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000257
+0.65%
$ 246,720 $ 150,327
Jan 4, 1 PM $ 0.000254
-0.31%
$ 244,461 $ 152,937
Jan 4, 12 PM $ 0.000256
+0.31%
$ 246,341 $ 153,054
Jan 4, 11 AM $ 0.000255
-0.04%
$ 245,325 $ 151,940
Jan 4, 10 AM $ 0.000255
-0.43%
$ 244,845 $ 154,345
Jan 4, 9 AM $ 0.000256
+0.19%
$ 246,280 $ 153,885
Jan 4, 8 AM $ 0.000256
-0.63%
$ 245,613 $ 152,096
Jan 4, 7 AM $ 0.000258
+0.23%
$ 247,930 $ 150,137
Jan 4, 6 AM $ 0.000258
-0.35%
$ 247,438 $ 150,216
Jan 4, 5 AM $ 0.000258
-0.12%
$ -- $ 148,913
Jan 4, 4 AM $ 0.000259
-0.58%
$ -- $ 150,722
Jan 4, 3 AM $ 0.00026
+0.46%
$ -- $ 149,649
Jan 4, 2 AM $ 0.000259
-0.34%
$ -- $ 153,072
Jan 4, 1 AM $ 0.00026
+1.38%
$ -- $ 148,941
Jan 4, 12 AM $ 0.000256
+0.54%
$ -- $ 150,377
Jan 3, 11 PM $ 0.000254
-0.31%
$ 243,791 $ 153,281
Jan 3, 10 PM $ 0.000254
+0.26%
$ 243,884 $ 152,810
Jan 3, 9 PM $ 0.000252
+1.96%
$ 242,394 $ 152,031
Jan 3, 8 PM $ 0.000248
-0.16%
$ 237,833 $ 153,728
Jan 3, 7 PM $ 0.000247
-0.91%
$ 237,652 $ 155,610
Jan 3, 6 PM $ 0.000249
+0.56%
$ 239,552 $ 158,667
Jan 3, 5 PM $ 0.000247
+0.74%
$ 236,968 $ 155,624
Jan 3, 4 PM $ 0.000245
-0.56%
$ 234,949 $ 152,320
Jan 3, 3 PM $ 0.000245
-0.52%
$ 235,720 $ 153,288
Jan 3, 2 PM $ 0.000245
+0.90%
$ 235,808 $ 155,957
Jan 3, 1 PM $ 0.000244
+0.75%
$ 234,380 $ 153,723
Jan 3, 12 PM $ 0.000242
-0.53%
$ 232,646 $ 154,350
Jan 3, 11 AM $ 0.000244
+0.20%
$ 234,368 $ 152,003
Jan 3, 10 AM $ 0.000245
+0.92%
$ 234,951 $ 151,556
Jan 3, 9 AM $ 0.000241
+0.45%
$ 231,963 $ 153,157
Jan 3, 8 AM $ 0.00024
+0.08%
$ 231,010 $ 154,127
Jan 3, 7 AM $ 0.00024
-0.57%
$ 230,946 $ 154,659
Jan 3, 6 AM $ 0.000242
-0.89%
$ 232,470 $ 155,662
Jan 3, 5 AM $ 0.000244
+0.04%
$ 233,991 $ 155,701
Jan 3, 4 AM $ 0.000243
-1.05%
$ 233,799 $ 155,529
Jan 3, 3 AM $ 0.000247
+0.23%
$ 237,039 $ 153,712
Jan 3, 2 AM $ 0.000246
+0.53%
$ 236,680 $ 151,477
Jan 3, 1 AM $ 0.000245
+0.61%
$ 235,425 $ 152,381
Jan 3, 12 AM $ 0.000244
+0.66%
$ 233,991 $ 152,620
Jan 2, 11 PM $ 0.000242
-0.50%
$ 232,358 $ 151,847
Jan 2, 10 PM $ 0.000244
+0.37%
$ 234,186 $ 153,775
Jan 2, 9 PM $ 0.000242
+0.08%
$ 232,070 $ 152,352
Jan 2, 8 PM $ 0.000241
-0.04%
$ 231,884 $ 152,708
Jan 2, 7 PM $ 0.000241
+0.37%
$ 231,973 $ 150,762
Jan 2, 6 PM $ 0.00024
+0.97%
$ 230,821 $ 148,562
Jan 2, 5 PM $ 0.000237
+0.38%
$ 227,938 $ 151,969
Jan 2, 4 PM $ 0.000236
+1.85%
$ 227,075 $ 154,832
Jan 2, 3 PM $ 0.000233
+0.60%
$ 223,709 $ 156,472
Jan 2, 2 PM $ 0.000232
+0.35%
$ 223,040 $ 152,384
Jan 2, 1 PM $ 0.000231
-0.56%
$ 221,783 $ 150,118