Dolos The Bully Historical Data

BULLY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000231
-0.56%
$ 221,783 $ 150,118
Jan 2, 12 PM $ 0.000231
+0.60%
$ 222,164 $ 149,771
Jan 2, 11 AM $ 0.000231
-1.04%
$ 221,599 $ 149,848
Jan 2, 10 AM $ 0.000232
-0.21%
$ 223,262 $ 151,248
Jan 2, 9 AM $ 0.000233
+1.26%
$ 224,097 $ 150,939
Jan 2, 8 AM $ 0.00023
+0.74%
$ 220,448 $ 150,583
Jan 2, 7 AM $ 0.000228
-0.39%
$ 219,401 $ 152,851
Jan 2, 6 AM $ 0.000229
+0.49%
$ 220,255 $ 153,670
Jan 2, 5 AM $ 0.000228
+0.17%
$ 218,713 $ 153,911
Jan 2, 4 AM $ 0.000227
-0.51%
$ 218,045 $ 155,321
Jan 2, 3 AM $ 0.000229
+2.22%
$ 220,126 $ 156,442
Jan 2, 2 AM $ 0.000224
-0.40%
$ 214,967 $ 155,077
Jan 2, 1 AM $ 0.000225
+0.40%
$ 216,413 $ 158,406
Jan 2, 12 AM $ 0.000225
-0.92%
$ 215,936 $ 156,031
Jan 1, 11 PM $ 0.000227
+0.89%
$ 217,949 $ 155,484
Jan 1, 10 PM $ 0.000224
+0.90%
$ 215,644 $ 155,855
Jan 1, 9 PM $ 0.000223
-0.76%
$ 214,109 $ 156,379
Jan 1, 8 PM $ 0.000224
-0.08%
$ 215,452 $ 157,667
Jan 1, 7 PM $ 0.000224
+0.49%
$ 215,059 $ 160,282
Jan 1, 6 PM $ 0.000222
-0.63%
$ 213,531 $ 160,253
Jan 1, 5 PM $ 0.000223
+0.41%
$ 214,107 $ 158,536
Jan 1, 4 PM $ 0.000222
-0.36%
$ 213,434 $ 159,227
Jan 1, 3 PM $ 0.000223
+0.95%
$ 214,684 $ 157,680
Jan 1, 2 PM $ 0.000221
+0.13%
$ 212,668 $ 159,555
Jan 1, 1 PM $ 0.000221
-0.09%
$ 212,570 $ 165,314
Jan 1, 12 PM $ 0.000221
+0.04%
$ 212,762 $ 165,301
Jan 1, 11 AM $ 0.000222
-0.67%
$ 212,766 $ 167,959
Jan 1, 10 AM $ 0.000223
+0.50%
$ 214,203 $ 168,043
Jan 1, 9 AM $ 0.000222
-0.13%
$ 212,857 $ 168,299
Jan 1, 8 AM $ 0.000222
+0.45%
$ 213,243 $ 165,418
Jan 1, 7 AM $ 0.000222
-0.93%
$ 212,964 $ 165,000
Jan 1, 6 AM $ 0.000224
-0.54%
$ 214,965 $ 160,527
Jan 1, 5 AM $ 0.000225
+0.31%
$ 215,836 $ 161,533
Jan 1, 4 AM $ 0.000224
-0.13%
$ 215,357 $ 159,462
Jan 1, 3 AM $ 0.000225
+0.04%
$ 216,028 $ 157,430
Jan 1, 2 AM $ 0.000224
-0.18%
$ 215,363 $ 157,473
Jan 1, 1 AM $ 0.000226
+0.35%
$ 216,690 $ 157,103
Jan 1, 12 AM $ 0.000227
+0.71%
$ 217,661 $ 159,154
Dec 31, 11 PM $ 0.000225
-0.35%
$ 215,921 $ 156,554
Dec 31, 10 PM $ 0.000226
+0.58%
$ 216,966 $ 154,340
Dec 31, 9 PM $ 0.000224
+0.54%
$ 215,450 $ 152,740
Dec 31, 8 PM $ 0.000223
-0.96%
$ 214,582 $ 150,122
Dec 31, 7 PM $ 0.000225
-0.22%
$ 216,395 $ 149,959
Dec 31, 6 PM $ 0.000226
+0.39%
$ 217,079 $ 150,034
Dec 31, 5 PM $ 0.000224
+0.05%
$ 215,576 $ 151,621
Dec 31, 4 PM $ 0.000224
-0.60%
$ 215,396 $ 150,773
Dec 31, 3 PM $ 0.000226
-0.48%
$ 216,989 $ 152,485
Dec 31, 2 PM $ 0.000226
+0.04%
$ 217,181 $ 152,465
Dec 31, 1 PM $ 0.000226
-0.38%
$ 217,093 $ 148,631
Dec 31, 12 PM $ 0.000227
-0.69%
$ 217,944 $ 148,500