Dolos The Bully Historical Data

BULLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.000191
-0.10%
$183,214 $1,685
Mar 7, 11 AM $0.000189
-0.26%
$181,724 $1,674
Mar 7, 10 AM $0.00019
+0.15%
$182,345 $1,657
Mar 7, 9 AM $0.000189
-0.12%
$181,824 $1,795
Mar 7, 8 AM $0.000189
+0.04%
$181,190 $1,786
Mar 7, 7 AM $0.000188
-0.14%
$181,017 $1,787
Mar 7, 6 AM $0.000189
-0.21%
$181,292 $1,791
Mar 6, 10 PM $0.000183
+0.00%
$175,756 $898
Mar 6, 9 PM $0.000184
+0.00%
$176,501 $1,089
Mar 6, 4 PM $0.000186
+0.00%
$178,245 $1,328
Mar 6, 3 PM $0.000186
-0.23%
$178,780 $1,330
Mar 6, 2 PM $0.000187
-1.59%
$179,348 $2,440
Mar 6, 1 PM $0.00019
+0.17%
$182,096 $2,431
Mar 6, 12 PM $0.000189
-1.45%
$181,946 $2,815
Mar 6, 11 AM $0.000192
+0.18%
$184,351 $2,806
Mar 6, 10 AM $0.000192
+0.98%
$184,492 $2,924
Mar 6, 9 AM $0.000192
-0.74%
$184,806 $2,932
Mar 6, 8 AM $0.000194
-0.36%
$186,115 $2,848
Mar 6, 7 AM $0.000193
-0.03%
$185,485 $2,831
Mar 6, 6 AM $0.000193
+0.22%
$185,117 $2,819
Mar 6, 5 AM $0.000193
+0.30%
$185,365 $2,832
Mar 6, 4 AM $0.000194
-0.09%
$186,135 $3,050
Mar 6, 3 AM $0.000194
-0.10%
$186,542 $3,233
Mar 6, 2 AM $0.000195
-0.19%
$187,654 $3,255
Mar 6, 1 AM $0.000194
-0.25%
$186,251 $3,232
Mar 6, 12 AM $0.000195
+0.13%
$186,895 $3,314
Mar 5, 11 PM $0.000196
-0.92%
$188,286 $3,373
Mar 5, 10 PM $0.000197
-0.49%
$189,576 $3,669
Mar 5, 9 PM $0.000203
-0.63%
$195,021 $3,680
Mar 5, 8 PM $0.000203
+0.05%
$194,572 $2,875
Mar 5, 7 PM $0.000203
+0.49%
$194,566 $2,963
Mar 5, 6 PM $0.000201
-0.19%
$192,842 $2,957
Mar 5, 5 PM $0.000202
+0.18%
$193,960 $4,496
Mar 5, 4 PM $0.000201
-1.53%
$192,716 $4,545
Mar 5, 3 PM $0.000204
+2.75%
$196,227 $5,510
Mar 5, 2 PM $0.000201
+0.15%
$192,682 $4,463
Mar 5, 1 PM $0.000203
-0.59%
$195,021 $4,551
Mar 5, 12 PM $0.000204
+0.07%
$196,168 $4,182
Mar 5, 11 AM $0.000204
-0.01%
$196,304 $4,188
Mar 5, 10 AM $0.000202
+0.11%
$194,204 $4,894
Mar 5, 9 AM $0.000202
+1.14%
$193,810 $4,835
Mar 5, 8 AM $0.0002
-0.63%
$192,426 $5,083
Mar 5, 7 AM $0.000202
+0.61%
$194,370 $5,070
Mar 5, 6 AM $0.000199
-0.30%
$191,015 $5,027
Mar 5, 5 AM $0.000201
-0.30%
$193,178 $5,105
Mar 5, 4 AM $0.000203
+0.67%
$195,412 $4,911
Mar 5, 3 AM $0.000203
+0.06%
$194,859 $4,744
Mar 5, 2 AM $0.000203
+0.32%
$195,195 $4,745
Mar 5, 1 AM $0.000205
+0.40%
$196,653 $4,777
Mar 5, 12 AM $0.000203
-0.17%
$195,403 $4,958