Dolos The Bully Historical Data

BULLY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000228
+0.28%
$ 219,253 $ 148,002
Dec 31, 10 AM $ 0.000228
+0.35%
$ 218,806 $ 146,245
Dec 31, 9 AM $ 0.000227
+0.22%
$ 218,334 $ 145,027
Dec 31, 8 AM $ 0.000227
+0.22%
$ 217,947 $ 150,088
Dec 31, 7 AM $ 0.000226
+0.58%
$ 217,469 $ 148,969
Dec 31, 6 AM $ 0.000226
+0.33%
$ 216,797 $ 148,177
Dec 31, 5 AM $ 0.000225
+0.93%
$ 216,094 $ 149,083
Dec 31, 4 AM $ 0.000223
-0.43%
$ 214,395 $ 148,464
Dec 31, 3 AM $ 0.000224
-2.24%
$ 215,322 $ 150,463
Dec 31, 2 AM $ 0.000228
-0.16%
$ 219,102 $ 154,764
Dec 31, 1 AM $ 0.000227
+0.88%
$ 218,121 $ 153,842
Dec 31, 12 AM $ 0.000225
-0.92%
$ 216,603 $ 153,320
Dec 30, 11 PM $ 0.000228
+1.16%
$ 218,814 $ 154,967
Dec 30, 10 PM $ 0.000225
-0.18%
$ 216,119 $ 155,886
Dec 30, 9 PM $ 0.000226
-0.08%
$ 216,893 $ 158,491
Dec 30, 8 PM $ 0.000226
+0.26%
$ 217,076 $ 161,811
Dec 30, 7 PM $ 0.000225
-0.18%
$ 216,505 $ 162,378
Dec 30, 6 PM $ 0.000225
-0.40%
$ 216,509 $ 164,188
Dec 30, 5 PM $ 0.000227
-0.52%
$ 217,871 $ 160,495
Dec 30, 4 PM $ 0.000228
+0.62%
$ 218,725 $ 157,248
Dec 30, 3 PM $ 0.000226
-0.31%
$ 217,168 $ 157,523
Dec 30, 2 PM $ 0.000227
+0.27%
$ 217,949 $ 158,136
Dec 30, 1 PM $ 0.000226
-0.17%
$ 217,460 $ 157,244
Dec 30, 12 PM $ 0.000227
+1.20%
$ 217,853 $ 156,468
Dec 30, 11 AM $ 0.000224
+0.22%
$ 214,972 $ 154,547
Dec 30, 10 AM $ 0.000224
-0.27%
$ 215,057 $ 155,538
Dec 30, 9 AM $ 0.000224
+0.23%
$ 215,260 $ 154,705
Dec 30, 8 AM $ 0.000224
-0.09%
$ 215,329 $ 153,528
Dec 30, 7 AM $ 0.000224
+0.13%
$ 214,972 $ 154,358
Dec 30, 6 AM $ 0.000223
+0.50%
$ 214,395 $ 156,426
Dec 30, 5 AM $ 0.000222
-0.45%
$ 213,043 $ 157,288
Dec 30, 4 AM $ 0.000223
+0.71%
$ 214,188 $ 157,392
Dec 30, 3 AM $ 0.000222
+0.54%
$ 213,416 $ 157,306
Dec 30, 2 AM $ 0.000222
+0.39%
$ 212,831 $ 152,043
Dec 30, 1 AM $ 0.000221
-0.09%
$ 212,369 $ 150,266
Dec 30, 12 AM $ 0.000221
-0.35%
$ 212,092 $ 152,664
Dec 29, 11 PM $ 0.000222
+0.22%
$ 212,948 $ 153,374
Dec 29, 10 PM $ 0.000222
+0.13%
$ 212,944 $ 153,124
Dec 29, 9 PM $ 0.000221
-0.23%
$ 212,490 $ 155,236
Dec 29, 8 PM $ 0.000221
+0.59%
$ 212,587 $ 152,692
Dec 29, 7 PM $ 0.00022
+0.10%
$ 211,249 $ 153,561
Dec 29, 6 PM $ 0.000219
-0.63%
$ 210,677 $ 152,869
Dec 29, 5 PM $ 0.00022
-0.49%
$ 211,523 $ 154,256
Dec 29, 4 PM $ 0.000221
-1.44%
$ 212,548 $ 155,698
Dec 29, 3 PM $ 0.000225
+0.09%
$ 216,413 $ 154,727
Dec 29, 2 PM $ 0.000224
+0.35%
$ 215,151 $ 155,140
Dec 29, 1 PM $ 0.000223
-0.67%
$ 214,203 $ 153,748
Dec 29, 12 PM $ 0.000224
-1.64%
$ 215,445 $ 152,958
Dec 29, 11 AM $ 0.000228
-1.41%
$ 219,042 $ 155,133
Dec 29, 10 AM $ 0.000232
+0.59%
$ 222,923 $ 152,530