Dolos The Bully Historical Data

BULLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000203
+0.84%
$194,670 $5,060
Mar 4, 10 PM $0.000203
+0.37%
$194,952 $4,599
Mar 4, 9 PM $0.000203
-0.89%
$195,101 $4,662
Mar 4, 8 PM $0.000203
-0.41%
$195,439 $4,647
Mar 4, 7 PM $0.000203
+0.60%
$195,201 $4,596
Mar 4, 6 PM $0.000201
-0.57%
$192,619 $4,509
Mar 4, 5 PM $0.00021
+0.12%
$201,797 $3,095
Mar 4, 4 PM $0.000209
-1.92%
$-- $3,053
Mar 4, 11 AM $0.000202
+0.00%
$194,253 $1,764
Mar 4, 9 AM $0.000194
+0.00%
$185,969 $708
Mar 3, 1 PM $0.000181
+0.00%
$173,711 $520
Mar 2, 4 AM $0.000182
-0.23%
$175,267 $705
Mar 2, 3 AM $0.000182
+0.22%
$174,913 $1,673
Mar 2, 2 AM $0.000181
-1.10%
$173,861 $2,483
Mar 2, 1 AM $0.000185
+1.45%
$177,613 $2,861
Mar 2, 12 AM $0.000181
+0.29%
$173,840 $2,832
Mar 1, 11 PM $0.00018
+0.45%
$173,230 $2,818
Mar 1, 10 PM $0.00018
+0.53%
$173,324 $2,817
Mar 1, 9 PM $0.000178
+0.32%
$171,093 $2,746
Mar 1, 8 PM $0.000179
-0.61%
$171,908 $2,801
Mar 1, 7 PM $0.000181
-0.67%
$173,776 $2,833
Mar 1, 6 PM $0.000182
+0.18%
$175,161 $2,831
Mar 1, 5 PM $0.000182
-1.92%
$174,962 $2,703
Mar 1, 4 PM $0.000186
-0.71%
$178,844 $2,738
Mar 1, 3 PM $0.000187
+0.67%
$179,657 $2,713
Mar 1, 2 PM $0.000187
+1.14%
$179,785 $2,687
Mar 1, 1 PM $0.000185
-0.19%
$177,930 $2,694
Mar 1, 12 PM $0.000186
+0.55%
$178,562 $2,684
Mar 1, 11 AM $0.000186
+0.13%
$178,694 $2,697
Mar 1, 10 AM $0.000186
+0.10%
$178,402 $2,665
Mar 1, 9 AM $0.000186
-1.13%
$178,522 $2,709
Mar 1, 8 AM $0.00019
+0.57%
$182,378 $2,712
Feb 27, 10 AM $0.000184
-1.52%
$176,988 $1,559
Feb 27, 9 AM $0.000188
+0.08%
$181,005 $1,753
Feb 27, 8 AM $0.000188
+0.62%
$180,997 $2,318
Feb 27, 7 AM $0.000188
-0.07%
$180,360 $2,326
Feb 27, 6 AM $0.000188
-0.24%
$180,738 $2,356
Feb 27, 5 AM $0.000189
+0.06%
$181,471 $2,802
Feb 27, 4 AM $0.000188
+0.77%
$180,898 $3,147
Feb 27, 3 AM $0.000186
-0.14%
$178,551 $3,158
Feb 27, 2 AM $0.000185
-0.14%
$177,810 $3,145
Feb 27, 1 AM $0.000184
+0.07%
$176,545 $3,117
Feb 27, 12 AM $0.000185
+0.01%
$177,336 $3,132
Feb 26, 11 PM $0.000185
-0.50%
$177,794 $3,325
Feb 26, 10 PM $0.000186
-0.98%
$178,577 $3,355
Feb 26, 9 PM $0.000188
-0.27%
$180,105 $3,181
Feb 26, 8 PM $0.000188
+0.77%
$180,445 $3,154
Feb 26, 7 PM $0.000185
+0.52%
$178,088 $3,282
Feb 26, 6 PM $0.000183
-0.46%
$175,615 $3,390
Feb 26, 5 PM $0.000184
-0.58%
$176,530 $3,445