Dolos The Bully Historical Data

BULLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $0.000185
-0.16%
$177,580 $4,175
Feb 26, 3 PM $0.000186
-0.95%
$179,020 $4,500
Feb 26, 2 PM $0.000189
-0.22%
$181,639 $4,811
Feb 26, 1 PM $0.000189
-1.06%
$182,005 $4,836
Feb 26, 12 PM $0.000191
-0.72%
$183,559 $4,413
Feb 26, 11 AM $0.000193
-0.32%
$185,608 $4,164
Feb 26, 10 AM $0.000195
+0.59%
$187,219 $3,991
Feb 26, 9 AM $0.000192
+0.95%
$183,984 $4,337
Feb 26, 8 AM $0.000189
-0.09%
$181,840 $3,785
Feb 26, 7 AM $0.000189
-0.44%
$181,335 $3,791
Feb 26, 6 AM $0.00019
+0.03%
$182,558 $3,822
Feb 26, 5 AM $0.00019
-1.04%
$182,981 $3,415
Feb 26, 4 AM $0.00019
+0.28%
$182,240 $3,256
Feb 26, 3 AM $0.000189
-0.12%
$181,637 $2,957
Feb 26, 2 AM $0.000189
-1.09%
$181,108 $2,976
Feb 26, 1 AM $0.000191
+0.35%
$183,447 $2,972
Feb 26, 12 AM $0.000191
+1.46%
$183,762 $2,951
Feb 25, 11 PM $0.000192
-1.01%
$184,797 $2,865
Feb 25, 10 PM $0.000196
+0.00%
$188,227 $2,827
Feb 25, 9 PM $0.000193
-0.17%
$185,278 $2,822
Feb 25, 8 PM $0.000193
+0.18%
$185,097 $2,767
Feb 25, 6 AM $0.000166
+0.27%
$159,844 $882
Feb 25, 5 AM $0.000168
-0.52%
$161,693 $2,913
Feb 25, 4 AM $0.000168
+0.08%
$161,535 $2,900
Feb 25, 3 AM $0.000169
-0.14%
$162,198 $2,919
Feb 25, 2 AM $0.00017
+0.78%
$162,864 $2,904
Feb 25, 1 AM $0.000166
+2.31%
$159,811 $2,835
Feb 25, 12 AM $0.000162
-0.54%
$155,906 $12,121
Feb 24, 11 PM $0.000161
-0.51%
$155,075 $21,610
Feb 24, 10 PM $0.000163
+1.00%
$156,136 $23,314
Feb 24, 9 PM $0.000161
-0.54%
$154,426 $23,417
Feb 24, 8 PM $0.000162
+0.57%
$155,344 $23,296
Feb 24, 7 PM $0.00016
+0.47%
$153,288 $22,991
Feb 24, 6 PM $0.000159
-2.01%
$152,631 $23,437
Feb 24, 5 PM $0.000163
+1.00%
$156,275 $22,978
Feb 24, 4 PM $0.000161
+1.17%
$154,469 $22,670
Feb 24, 3 PM $0.000161
+0.32%
$154,184 $22,730
Feb 24, 2 PM $0.000159
-0.35%
$152,509 $22,530
Feb 24, 1 PM $0.000159
-0.12%
$153,076 $22,607
Feb 24, 12 PM $0.00016
-0.18%
$153,249 $22,656
Feb 24, 11 AM $0.00016
-0.33%
$153,284 $22,697
Feb 24, 10 AM $0.000159
+0.18%
$153,031 $22,502
Feb 24, 9 AM $0.00016
-0.29%
$153,410 $22,676
Feb 24, 8 AM $0.000159
-0.21%
$153,058 $22,685
Feb 24, 7 AM $0.00016
+0.16%
$153,827 $22,697
Feb 24, 6 AM $0.00016
-7.46%
$153,347 $24,515
Feb 24, 5 AM $0.000174
+0.27%
$166,737 $22,540
Feb 24, 4 AM $0.000172
-0.60%
$165,166 $22,516
Feb 24, 3 AM $0.000174
-0.76%
$166,896 $22,791
Feb 23, 1 AM $0.000167
-3.88%
$160,621 $1,211