Dolos The Bully Historical Data

BULLY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000231
-1.51%
$ 223,178 $ 153,181
Dec 29, 8 AM $ 0.000235
+0.29%
$ 225,442 $ 153,069
Dec 29, 7 AM $ 0.000235
+0.38%
$ 225,731 $ 152,324
Dec 29, 6 AM $ 0.000234
+0.26%
$ 225,057 $ 154,607
Dec 29, 5 AM $ 0.000235
-0.44%
$ 225,634 $ 151,456
Dec 29, 4 AM $ 0.000237
+0.01%
$ 227,293 $ 151,771
Dec 29, 3 AM $ 0.000237
-0.25%
$ 227,267 $ 148,990
Dec 29, 2 AM $ 0.000238
-0.46%
$ 228,221 $ 149,878
Dec 29, 1 AM $ 0.000238
+1.23%
$ 229,092 $ 150,897
Dec 29, 12 AM $ 0.000236
+1.92%
$ 226,594 $ 148,547
Dec 28, 11 PM $ 0.000231
+0.99%
$ 221,855 $ 150,113
Dec 28, 10 PM $ 0.000228
+1.15%
$ 219,390 $ 152,394
Dec 28, 9 PM $ 0.000226
-0.13%
$ 217,376 $ 149,057
Dec 28, 8 PM $ 0.000226
-0.18%
$ 216,989 $ 150,599
Dec 28, 7 PM $ 0.000227
+0.00%
$ 217,853 $ 148,127
Dec 28, 6 PM $ 0.000227
-0.74%
$ 217,948 $ 148,671
Dec 28, 5 PM $ 0.000228
-0.43%
$ 219,390 $ 147,340
Dec 28, 4 PM $ 0.000229
+0.74%
$ 219,766 $ 151,271
Dec 28, 3 PM $ 0.000228
-0.39%
$ 219,006 $ 149,386
Dec 28, 2 PM $ 0.00023
+0.39%
$ 220,540 $ 147,421
Dec 28, 1 PM $ 0.000229
+0.35%
$ 220,063 $ 150,862
Dec 28, 12 PM $ 0.00023
+0.27%
$ 220,639 $ 153,691
Dec 28, 11 AM $ 0.000229
+0.26%
$ 219,576 $ 157,124
Dec 28, 10 AM $ 0.000227
+0.18%
$ 218,526 $ 157,411
Dec 28, 9 AM $ 0.000228
-0.30%
$ 219,099 $ 159,039
Dec 28, 8 AM $ 0.000229
+0.61%
$ 219,766 $ 157,958
Dec 28, 7 AM $ 0.000227
-0.39%
$ 218,430 $ 156,521
Dec 28, 6 AM $ 0.000228
+0.44%
$ 219,288 $ 154,349
Dec 28, 5 AM $ 0.000227
-0.35%
$ 218,334 $ 155,704
Dec 28, 4 AM $ 0.000229
+0.22%
$ 219,678 $ 156,240
Dec 28, 3 AM $ 0.000228
-0.39%
$ 218,917 $ 162,848
Dec 28, 2 AM $ 0.000229
-0.26%
$ 219,582 $ 163,879
Dec 28, 1 AM $ 0.000229
+0.48%
$ 220,161 $ 166,933
Dec 28, 12 AM $ 0.000229
-0.09%
$ 219,582 $ 168,518
Dec 27, 11 PM $ 0.000229
-0.09%
$ 219,774 $ 166,730
Dec 27, 10 PM $ 0.000229
-0.17%
$ 220,445 $ 164,860
Dec 27, 9 PM $ 0.000229
+0.71%
$ 220,255 $ 166,171
Dec 27, 8 PM $ 0.000227
+0.04%
$ 218,229 $ 165,222
Dec 27, 7 PM $ 0.000227
-0.13%
$ 218,141 $ 166,213
Dec 27, 6 PM $ 0.000228
+0.80%
$ 218,910 $ 166,039
Dec 27, 5 PM $ 0.000226
+0.36%
$ 216,990 $ 168,589
Dec 27, 4 PM $ 0.000225
-0.57%
$ 215,836 $ 164,604
Dec 27, 3 PM $ 0.000227
+0.88%
$ 217,748 $ 164,601
Dec 27, 2 PM $ 0.000225
+0.76%
$ 215,932 $ 166,559
Dec 27, 1 PM $ 0.000223
-0.67%
$ 214,299 $ 165,563
Dec 27, 12 PM $ 0.000226
+0.93%
$ 217,369 $ 164,518
Dec 27, 11 AM $ 0.000224
-0.04%
$ 215,260 $ 161,784
Dec 27, 10 AM $ 0.000225
+0.31%
$ 216,601 $ 161,704
Dec 27, 9 AM $ 0.000225
+0.53%
$ 215,926 $ 162,111
Dec 27, 8 AM $ 0.000224
-0.68%
$ 214,846 $ 162,969