Dolos The Bully Historical Data

BULLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.000179
+0.24%
$172,216 $377
Feb 20, 5 AM $0.000176
+0.00%
$168,955 $971
Feb 20, 2 AM $0.000177
+0.00%
$169,726 $949
Feb 19, 11 PM $0.000175
+0.00%
$168,336 $1,836
Feb 19, 9 PM $0.000175
+0.00%
$167,974 $1,555
Feb 19, 6 PM $0.000173
+0.00%
$166,540 $1,374
Feb 19, 4 PM $0.000172
+0.00%
$164,932 $1,282
Feb 19, 3 PM $0.000171
+0.00%
$164,049 $1,159
Feb 19, 2 PM $0.000171
+0.42%
$164,509 $1,557
Feb 19, 1 PM $0.000172
-0.45%
$164,906 $1,621
Feb 19, 12 PM $0.000172
-0.32%
$165,226 $1,597
Feb 19, 11 AM $0.000174
+0.16%
$166,710 $3,532
Feb 19, 10 AM $0.000174
-0.25%
$166,950 $4,165
Feb 19, 9 AM $0.000173
-0.28%
$166,217 $4,113
Feb 19, 8 AM $0.000175
+0.01%
$167,932 $4,565
Feb 19, 7 AM $0.000175
+0.04%
$168,374 $5,381
Feb 19, 6 AM $0.000175
+0.66%
$168,144 $5,243
Feb 19, 5 AM $0.000174
-0.32%
$167,505 $5,497
Feb 19, 4 AM $0.000175
+0.41%
$168,367 $6,724
Feb 19, 3 AM $0.000175
+0.54%
$167,787 $8,085
Feb 19, 2 AM $0.000174
+0.14%
$167,445 $8,415
Feb 19, 1 AM $0.000174
+0.26%
$167,028 $8,384
Feb 19, 12 AM $0.000175
-2.11%
$168,446 $9,671
Feb 18, 11 PM $0.000179
+0.16%
$171,829 $8,914
Feb 18, 10 PM $0.000178
-0.20%
$171,254 $8,898
Feb 18, 9 PM $0.00018
+0.11%
$172,550 $8,955
Feb 18, 8 PM $0.000179
-0.04%
$171,761 $8,927
Feb 18, 7 PM $0.000179
-0.24%
$172,185 $8,967
Feb 18, 6 PM $0.000181
+0.17%
$174,125 $9,032
Feb 18, 5 PM $0.000181
+0.23%
$173,436 $9,001
Feb 18, 4 PM $0.000179
-1.76%
$172,367 $9,142
Feb 18, 3 PM $0.00018
+1.08%
$172,571 $8,896
Feb 18, 2 PM $0.000179
+0.65%
$172,053 $10,433
Feb 18, 1 PM $0.000179
-0.06%
$171,860 $10,460
Feb 18, 12 PM $0.000179
-6.27%
$171,852 $10,434
Feb 18, 11 AM $0.000197
-1.43%
$189,133 $9,426
Feb 18, 10 AM $0.000201
-0.84%
$193,452 $9,083
Feb 18, 9 AM $0.000204
-0.63%
$195,498 $9,608
Feb 18, 8 AM $0.000204
+1.19%
$196,130 $9,765
Feb 18, 7 AM $0.000202
-0.89%
$194,162 $9,157
Feb 18, 6 AM $0.000202
+0.42%
$194,103 $9,126
Feb 18, 5 AM $0.000203
+0.08%
$194,520 $8,920
Feb 18, 4 AM $0.000191
+2.74%
$183,525 $7,027
Feb 18, 3 AM $0.000187
-0.56%
$179,494 $5,986
Feb 18, 2 AM $0.000188
+0.61%
$180,728 $5,572
Feb 18, 1 AM $0.00019
-0.30%
$182,696 $5,684
Feb 18, 12 AM $0.000187
+0.28%
$179,869 $4,932
Feb 17, 11 PM $0.000187
+0.16%
$179,918 $4,328
Feb 17, 10 PM $0.000188
+0.45%
$180,134 $4,326
Feb 17, 9 PM $0.000187
-0.21%
$179,863 $4,403