Dolos The Bully Historical Data

BULLY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000224
-0.68%
$ 214,846 $ 162,969
Dec 27, 7 AM $ 0.000225
+0.49%
$ 216,326 $ 165,971
Dec 27, 6 AM $ 0.000224
-0.57%
$ 215,261 $ 164,331
Dec 27, 5 AM $ 0.000225
+0.26%
$ 216,496 $ 164,694
Dec 27, 4 AM $ 0.000225
-1.00%
$ 215,931 $ 166,269
Dec 27, 3 AM $ 0.000226
+1.06%
$ 217,158 $ 162,099
Dec 27, 2 AM $ 0.000224
+0.31%
$ 214,866 $ 162,240
Dec 27, 1 AM $ 0.000223
-0.18%
$ 214,309 $ 158,463
Dec 27, 12 AM $ 0.000223
+0.35%
$ 214,678 $ 158,184
Dec 26, 11 PM $ 0.000223
+0.22%
$ 213,925 $ 156,988
Dec 26, 10 PM $ 0.000222
-0.18%
$ 213,144 $ 154,582
Dec 26, 9 PM $ 0.000223
-0.03%
$ 214,213 $ 154,296
Dec 26, 8 PM $ 0.000222
+0.72%
$ 213,534 $ 153,235
Dec 26, 7 PM $ 0.000221
-0.58%
$ 212,180 $ 152,454
Dec 26, 6 PM $ 0.000222
+0.36%
$ 213,411 $ 150,357
Dec 26, 5 PM $ 0.000221
+0.36%
$ 212,643 $ 148,393
Dec 26, 4 PM $ 0.00022
+0.01%
$ 211,712 $ 147,254
Dec 26, 3 PM $ 0.00022
-1.26%
$ 211,412 $ 148,051
Dec 26, 2 PM $ 0.000223
-1.33%
$ 214,299 $ 148,353
Dec 26, 1 PM $ 0.000226
-0.44%
$ 217,181 $ 149,852
Dec 26, 12 PM $ 0.000227
+0.36%
$ 218,146 $ 151,524
Dec 26, 11 AM $ 0.000226
-1.39%
$ 216,797 $ 150,991
Dec 26, 10 AM $ 0.000229
+0.69%
$ 220,148 $ 152,403
Dec 26, 9 AM $ 0.000228
+1.64%
$ 219,086 $ 151,305
Dec 26, 8 AM $ 0.000224
-1.04%
$ 215,655 $ 149,684
Dec 26, 7 AM $ 0.000227
-0.17%
$ 217,763 $ 150,630
Dec 26, 6 AM $ 0.000227
+0.39%
$ 217,754 $ 152,594
Dec 26, 5 AM $ 0.000226
+0.13%
$ 216,879 $ 150,475
Dec 26, 4 AM $ 0.000226
-0.31%
$ 216,765 $ 147,812
Dec 26, 3 AM $ 0.000226
-0.31%
$ 217,465 $ 149,937
Dec 26, 2 AM $ 0.000227
+1.94%
$ 218,248 $ 149,927
Dec 26, 1 AM $ 0.000223
-1.00%
$ 214,144 $ 150,224
Dec 26, 12 AM $ 0.000226
+0.49%
$ 216,887 $ 150,495
Dec 25, 11 PM $ 0.000225
-1.80%
$ 216,357 $ 150,507
Dec 25, 10 PM $ 0.000229
-0.81%
$ 220,081 $ 152,441
Dec 25, 9 PM $ 0.00023
-0.89%
$ 221,323 $ 152,763
Dec 25, 8 PM $ 0.000232
-0.38%
$ 222,448 $ 153,075
Dec 25, 7 PM $ 0.000233
-0.35%
$ 223,602 $ 151,745
Dec 25, 6 PM $ 0.000234
+1.33%
$ 224,852 $ 151,665
Dec 25, 5 PM $ 0.000231
-1.02%
$ 221,703 $ 153,698
Dec 25, 4 PM $ 0.000233
+0.99%
$ 224,198 $ 155,608
Dec 25, 3 PM $ 0.000231
+1.42%
$ 222,209 $ 158,096
Dec 25, 2 PM $ 0.000228
-0.09%
$ 218,628 $ 156,176
Dec 25, 1 PM $ 0.000228
-0.23%
$ 218,833 $ 157,294
Dec 25, 12 PM $ 0.000228
+1.08%
$ 219,343 $ 155,053
Dec 25, 11 AM $ 0.000226
+0.14%
$ 217,332 $ 154,415
Dec 25, 10 AM $ 0.000226
-0.52%
$ 217,149 $ 154,424
Dec 25, 9 AM $ 0.000227
-0.58%
$ 218,090 $ 155,755
Dec 25, 8 AM $ 0.000228
-1.14%
$ 219,355 $ 158,352
Dec 25, 7 AM $ 0.000232
-0.55%
$ 222,825 $ 156,668