Dolos The Bully Historical Data

BULLY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000187
-0.05%
$179,872 $4,397
Feb 17, 7 PM $0.000188
+0.50%
$180,796 $4,422
Feb 17, 6 PM $0.000185
+0.88%
$177,700 $4,350
Feb 17, 5 PM $0.000184
-0.80%
$177,108 $4,374
Feb 17, 4 PM $0.000186
+1.00%
$178,197 $4,322
Feb 17, 3 PM $0.000184
+6.75%
$176,533 $4,141
Feb 17, 2 PM $0.000175
+0.45%
$168,552 $2,219
Feb 17, 1 PM $0.000174
+0.00%
$167,518 $2,213
Feb 11, 12 PM $0.00016
+0.00%
$154,016 $1,020
Feb 11, 11 AM $0.00016
+0.22%
$153,665 $972
Feb 11, 10 AM $0.00016
-0.02%
$153,462 $2,145
Feb 11, 9 AM $0.00016
-0.18%
$153,767 $2,196
Feb 11, 8 AM $0.00016
-0.18%
$153,460 $2,192
Feb 11, 7 AM $0.000159
-0.62%
$152,625 $2,131
Feb 11, 6 AM $0.00016
-1.35%
$153,282 $2,156
Feb 11, 5 AM $0.000162
-0.41%
$155,473 $2,166
Feb 11, 4 AM $0.000164
-0.69%
$157,239 $2,230
Feb 11, 3 AM $0.000163
-1.15%
$156,898 $2,235
Feb 11, 2 AM $0.000166
+0.59%
$159,440 $2,232
Feb 11, 1 AM $0.000165
+0.33%
$158,518 $2,225
Feb 11, 12 AM $0.000164
+0.23%
$157,429 $2,212
Feb 10, 11 PM $0.000162
-0.10%
$155,831 $2,521
Feb 10, 10 PM $0.000162
-0.05%
$155,259 $2,910
Feb 10, 9 PM $0.000163
+0.07%
$156,768 $3,029
Feb 10, 8 PM $0.000163
-0.49%
$156,942 $3,085
Feb 10, 7 PM $0.000166
-0.34%
$158,974 $3,287
Feb 10, 6 PM $0.000169
-0.48%
$161,922 $2,965
Feb 10, 5 PM $0.000169
+0.09%
$162,201 $2,953
Feb 10, 4 PM $0.000168
+0.21%
$161,472 $3,631
Feb 10, 3 PM $0.000167
-0.17%
$160,857 $3,631
Feb 10, 2 PM $0.00017
+0.41%
$163,146 $3,657
Feb 10, 1 PM $0.000171
+0.24%
$163,988 $3,531
Feb 10, 12 PM $0.000171
-0.18%
$163,875 $3,814
Feb 10, 11 AM $0.000174
+1.56%
$166,968 $4,126
Feb 10, 10 AM $0.000172
+0.67%
$165,581 $2,919
Feb 10, 9 AM $0.000172
+0.20%
$165,291 $2,881
Feb 10, 8 AM $0.000171
-0.69%
$164,321 $3,462
Feb 10, 7 AM $0.000173
-0.04%
$165,699 $3,626
Feb 10, 6 AM $0.000174
-0.21%
$166,770 $4,527
Feb 10, 5 AM $0.000175
-0.45%
$168,186 $4,577
Feb 10, 4 AM $0.000176
+0.74%
$169,049 $4,511
Feb 10, 3 AM $0.000175
-0.85%
$168,313 $4,563
Feb 10, 2 AM $0.000177
-0.23%
$170,133 $4,584
Feb 10, 1 AM $0.000178
+0.75%
$170,509 $4,549
Feb 10, 12 AM $0.000177
-1.46%
$169,595 $4,628
Feb 9, 11 PM $0.000181
-0.68%
$173,873 $4,343
Feb 9, 10 PM $0.000183
-0.11%
$175,694 $3,910
Feb 9, 9 PM $0.000184
-0.34%
$176,694 $3,835
Feb 9, 8 PM $0.000183
-0.66%
$175,520 $3,786
Feb 9, 7 PM $0.000183
+0.17%
$175,403 $3,570