Dolos The Bully Historical Data

BULLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.000183
+0.37%
$175,680 $3,658
Feb 9, 5 PM $0.000179
+1.42%
$171,967 $3,544
Feb 9, 4 PM $0.000174
-0.18%
$167,349 $2,729
Feb 9, 3 PM $0.000174
-0.34%
$166,703 $2,723
Feb 9, 2 PM $0.000172
-0.38%
$164,819 $2,797
Feb 9, 1 PM $0.000174
+0.18%
$166,989 $2,755
Feb 9, 12 PM $0.000172
+0.00%
$165,151 $2,538
Feb 8, 6 PM $0.000174
+0.11%
$166,891 $1,041
Feb 8, 5 PM $0.000173
+0.60%
$166,098 $2,987
Feb 8, 4 PM $0.000174
-0.52%
$167,598 $3,051
Feb 8, 3 PM $0.000176
+0.26%
$168,678 $3,155
Feb 8, 2 PM $0.000175
-0.07%
$168,279 $3,065
Feb 8, 1 PM $0.000176
+0.36%
$169,130 $3,067
Feb 8, 12 PM $0.000175
-0.22%
$167,951 $3,117
Feb 8, 11 AM $0.000174
+0.47%
$167,112 $3,117
Feb 8, 10 AM $0.000174
+0.12%
$166,878 $3,142
Feb 8, 9 AM $0.000175
-0.23%
$168,189 $3,186
Feb 8, 8 AM $0.000173
-0.18%
$165,710 $3,131
Feb 8, 7 AM $0.000173
+0.22%
$165,887 $3,593
Feb 8, 6 AM $0.000173
+0.16%
$166,582 $3,892
Feb 8, 5 AM $0.000173
+0.16%
$166,514 $3,893
Feb 8, 4 AM $0.000173
+0.07%
$165,990 $3,987
Feb 8, 3 AM $0.000172
-0.04%
$165,531 $4,066
Feb 8, 2 AM $0.000174
+0.16%
$166,716 $4,522
Feb 8, 1 AM $0.000173
+0.44%
$166,313 $60,869
Feb 8, 12 AM $0.000172
-0.35%
$165,671 $66,650
Feb 7, 11 PM $0.000173
-1.59%
$165,756 $67,759
Feb 7, 10 PM $0.000175
+0.07%
$167,749 $67,460
Feb 7, 9 PM $0.000175
-0.16%
$168,340 $67,859
Feb 7, 8 PM $0.000174
-0.13%
$167,351 $67,443
Feb 7, 7 PM $0.000176
+1.23%
$168,686 $67,895
Feb 7, 6 PM $0.000172
+7.02%
$165,160 $61,802
Feb 7, 5 PM $0.00016
-0.25%
$153,263 $59,745
Feb 7, 4 PM $0.00016
+1.42%
$154,131 $59,125
Feb 7, 3 PM $0.000158
+0.69%
$151,947 $58,622
Feb 7, 2 PM $0.000158
+0.00%
$151,913 $59,028
Feb 7, 1 PM $0.000158
+0.10%
$151,685 $58,880
Feb 7, 12 PM $0.000157
+1.38%
$150,994 $57,825
Feb 7, 11 AM $0.000155
-0.43%
$148,886 $58,024
Feb 7, 10 AM $0.000157
+0.08%
$150,924 $58,499
Feb 7, 9 AM $0.000158
-0.04%
$151,548 $58,723
Feb 7, 8 AM $0.000157
-0.38%
$150,945 $58,768
Feb 7, 7 AM $0.000159
-3.15%
$152,736 $61,167
Feb 7, 6 AM $0.000166
-0.15%
$159,760 $61,303
Feb 7, 5 AM $0.000167
+1.09%
$160,517 $60,913
Feb 7, 4 AM $0.000167
+0.00%
$160,808 $70,198
Feb 4, 7 AM $0.000189
+0.00%
$181,842 $979
Feb 4, 12 AM $0.000191
+0.00%
$-- $749
Feb 3, 9 PM $0.000198
+0.00%
$190,269 $701
Feb 3, 7 PM $0.00019
+0.00%
$182,984 $642