Dolos The Bully Historical Data

BULLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000183
+0.17%
$ 175,403 $ 3,570
Feb 9, 6 PM $ 0.000183
+0.37%
$ 175,680 $ 3,658
Feb 9, 5 PM $ 0.000179
+1.42%
$ 171,967 $ 3,544
Feb 9, 4 PM $ 0.000174
-0.18%
$ 167,349 $ 2,729
Feb 9, 3 PM $ 0.000174
-0.34%
$ 166,703 $ 2,723
Feb 9, 2 PM $ 0.000172
-0.38%
$ 164,819 $ 2,797
Feb 9, 1 PM $ 0.000174
+0.18%
$ 166,989 $ 2,755
Feb 9, 12 PM $ 0.000172
+0.00%
$ 165,151 $ 2,538
Feb 8, 6 PM $ 0.000174
+0.11%
$ 166,891 $ 1,041
Feb 8, 5 PM $ 0.000173
+0.60%
$ 166,098 $ 2,987
Feb 8, 4 PM $ 0.000174
-0.52%
$ 167,598 $ 3,051
Feb 8, 3 PM $ 0.000176
+0.26%
$ 168,678 $ 3,155
Feb 8, 2 PM $ 0.000175
-0.07%
$ 168,279 $ 3,065
Feb 8, 1 PM $ 0.000176
+0.36%
$ 169,130 $ 3,067
Feb 8, 12 PM $ 0.000175
-0.22%
$ 167,951 $ 3,117
Feb 8, 11 AM $ 0.000174
+0.47%
$ 167,112 $ 3,117
Feb 8, 10 AM $ 0.000174
+0.12%
$ 166,878 $ 3,142
Feb 8, 9 AM $ 0.000175
-0.23%
$ 168,189 $ 3,186
Feb 8, 8 AM $ 0.000173
-0.18%
$ 165,710 $ 3,131
Feb 8, 7 AM $ 0.000173
+0.22%
$ 165,887 $ 3,593
Feb 8, 6 AM $ 0.000173
+0.16%
$ 166,582 $ 3,892
Feb 8, 5 AM $ 0.000173
+0.16%
$ 166,514 $ 3,893
Feb 8, 4 AM $ 0.000173
+0.07%
$ 165,990 $ 3,987
Feb 8, 3 AM $ 0.000172
-0.04%
$ 165,531 $ 4,066
Feb 8, 2 AM $ 0.000174
+0.16%
$ 166,716 $ 4,522
Feb 8, 1 AM $ 0.000173
+0.44%
$ 166,313 $ 60,869
Feb 8, 12 AM $ 0.000172
-0.35%
$ 165,671 $ 66,650
Feb 7, 11 PM $ 0.000173
-1.59%
$ 165,756 $ 67,759
Feb 7, 10 PM $ 0.000175
+0.07%
$ 167,749 $ 67,460
Feb 7, 9 PM $ 0.000175
-0.16%
$ 168,340 $ 67,859
Feb 7, 8 PM $ 0.000174
-0.13%
$ 167,351 $ 67,443
Feb 7, 7 PM $ 0.000176
+1.23%
$ 168,686 $ 67,895
Feb 7, 6 PM $ 0.000172
+7.02%
$ 165,160 $ 61,802
Feb 7, 5 PM $ 0.00016
-0.25%
$ 153,263 $ 59,745
Feb 7, 4 PM $ 0.00016
+1.42%
$ 154,131 $ 59,125
Feb 7, 3 PM $ 0.000158
+0.69%
$ 151,947 $ 58,622
Feb 7, 2 PM $ 0.000158
+0.00%
$ 151,913 $ 59,028
Feb 7, 1 PM $ 0.000158
+0.10%
$ 151,685 $ 58,880
Feb 7, 12 PM $ 0.000157
+1.38%
$ 150,994 $ 57,825
Feb 7, 11 AM $ 0.000155
-0.43%
$ 148,886 $ 58,024
Feb 7, 10 AM $ 0.000157
+0.08%
$ 150,924 $ 58,499
Feb 7, 9 AM $ 0.000158
-0.04%
$ 151,548 $ 58,723
Feb 7, 8 AM $ 0.000157
-0.38%
$ 150,945 $ 58,768
Feb 7, 7 AM $ 0.000159
-3.15%
$ 152,736 $ 61,167
Feb 7, 6 AM $ 0.000166
-0.15%
$ 159,760 $ 61,303
Feb 7, 5 AM $ 0.000167
+1.09%
$ 160,517 $ 60,913
Feb 7, 4 AM $ 0.000167
+0.00%
$ 160,808 $ 70,198
Feb 4, 7 AM $ 0.000189
+0.00%
$ 181,842 $ 979
Feb 4, 12 AM $ 0.000191
+0.00%
$ -- $ 749
Feb 3, 9 PM $ 0.000198
+0.00%
$ 190,269 $ 701