Dolos The Bully Historical Data

BULLY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000217
-0.15%
$ 208,247 $ 151,247
Dec 23, 4 AM $ 0.000218
+0.32%
$ 209,125 $ 148,864
Dec 23, 3 AM $ 0.000217
-0.33%
$ 208,453 $ 145,449
Dec 23, 2 AM $ 0.000218
-0.63%
$ 209,138 $ 146,615
Dec 23, 1 AM $ 0.000219
+0.19%
$ 210,460 $ 149,425
Dec 23, 12 AM $ 0.000219
+0.87%
$ 210,059 $ 150,133
Dec 22, 11 PM $ 0.000217
-0.22%
$ 208,255 $ 149,318
Dec 22, 10 PM $ 0.000217
+0.19%
$ 208,715 $ 147,003
Dec 22, 9 PM $ 0.000217
+0.97%
$ 208,421 $ 149,272
Dec 22, 8 PM $ 0.000215
-1.02%
$ 206,428 $ 148,176
Dec 22, 7 PM $ 0.000217
-1.18%
$ 208,549 $ 148,737
Dec 22, 6 PM $ 0.00022
-0.54%
$ 211,039 $ 146,538
Dec 22, 5 PM $ 0.000221
-0.96%
$ 212,082 $ 149,160
Dec 22, 4 PM $ 0.000223
-0.30%
$ 213,861 $ 147,668
Dec 22, 3 PM $ 0.000223
+0.28%
$ 214,494 $ 149,209
Dec 22, 2 PM $ 0.000223
-1.43%
$ 214,083 $ 149,035
Dec 22, 1 PM $ 0.000226
+0.22%
$ 217,181 $ 152,255
Dec 22, 12 PM $ 0.000226
-0.08%
$ 216,702 $ 155,904
Dec 22, 11 AM $ 0.000226
+0.75%
$ 216,779 $ 156,517
Dec 22, 10 AM $ 0.000225
+0.88%
$ 215,892 $ 156,551
Dec 22, 9 AM $ 0.000224
-0.01%
$ 214,760 $ 154,444
Dec 22, 8 AM $ 0.000224
+0.00%
$ 215,548 $ 153,467
Dec 22, 7 AM $ 0.000224
+0.27%
$ 215,548 $ 151,914
Dec 22, 6 AM $ 0.000224
+1.13%
$ 215,165 $ 151,931
Dec 22, 5 AM $ 0.000222
-0.36%
$ 213,431 $ 154,451
Dec 22, 4 AM $ 0.000223
+0.09%
$ 214,020 $ 154,851
Dec 22, 3 AM $ 0.000223
+0.81%
$ 214,102 $ 156,777
Dec 22, 2 AM $ 0.000221
-0.15%
$ 212,753 $ 156,984
Dec 22, 1 AM $ 0.000222
-0.58%
$ 213,638 $ 154,681
Dec 22, 12 AM $ 0.000224
+0.28%
$ 214,699 $ 150,670
Dec 21, 11 PM $ 0.000223
+0.49%
$ 214,573 $ 147,663
Dec 21, 10 PM $ 0.000223
+0.99%
$ 213,915 $ 147,528
Dec 21, 9 PM $ 0.00022
-1.07%
$ 211,526 $ 146,897
Dec 21, 8 PM $ 0.000223
-1.11%
$ 214,203 $ 145,555
Dec 21, 7 PM $ 0.000225
-1.09%
$ 215,852 $ 143,118
Dec 21, 6 PM $ 0.000227
-0.57%
$ 218,329 $ 144,211
Dec 21, 5 PM $ 0.000229
+0.75%
$ 219,774 $ 143,470
Dec 21, 4 PM $ 0.000228
+0.66%
$ 218,613 $ 147,327
Dec 21, 3 PM $ 0.000226
-0.26%
$ 217,373 $ 149,018
Dec 21, 2 PM $ 0.000226
+0.44%
$ 217,554 $ 151,766
Dec 21, 1 PM $ 0.000225
-1.49%
$ 216,128 $ 149,898
Dec 21, 12 PM $ 0.000228
+0.09%
$ 219,391 $ 149,912
Dec 21, 11 AM $ 0.000229
+0.56%
$ 219,762 $ 147,030
Dec 21, 10 AM $ 0.000228
-0.29%
$ 218,732 $ 147,009
Dec 21, 9 AM $ 0.000228
+0.79%
$ 218,987 $ 146,184
Dec 21, 8 AM $ 0.000226
-0.22%
$ 216,994 $ 143,270
Dec 21, 7 AM $ 0.000227
-0.23%
$ 218,040 $ 144,024
Dec 21, 6 AM $ 0.000227
-0.08%
$ 218,351 $ 142,764
Dec 21, 5 AM $ 0.000228
-0.82%
$ 218,619 $ 140,494
Dec 21, 4 AM $ 0.000229
+0.13%
$ 220,417 $ 138,880