Dolos The Bully Historical Data

BULLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.000198
+0.00%
$189,771 $431
Feb 3, 2 PM $0.0002
+0.00%
$192,591 $385
Feb 3, 1 PM $0.0002
+0.00%
$192,591 $385
Feb 3, 11 AM $0.0002
+0.00%
$192,461 $1,325
Feb 3, 9 AM $0.000203
+0.00%
$194,971 $1,675
Feb 3, 6 AM $0.000201
+0.00%
$193,143 $1,689
Feb 3, 4 AM $0.000202
+0.00%
$194,028 $2,289
Feb 3, 3 AM $0.000202
+0.00%
$194,028 $2,289
Feb 3, 1 AM $0.000202
-0.10%
$193,682 $2,321
Feb 3, 12 AM $0.000202
-0.54%
$194,181 $2,338
Feb 2, 11 PM $0.000204
-0.24%
$195,502 $2,417
Feb 2, 10 PM $0.000204
+0.13%
$195,818 $2,496
Feb 2, 9 PM $0.000204
+1.39%
$196,001 $2,644
Feb 2, 8 PM $0.000201
-0.41%
$192,595 $2,476
Feb 2, 7 PM $0.000203
+0.33%
$194,631 $2,494
Feb 2, 6 PM $0.000202
-0.27%
$194,204 $2,488
Feb 2, 5 PM $0.000203
-0.26%
$194,720 $2,397
Feb 2, 4 PM $0.000203
+0.31%
$195,154 $2,389
Feb 2, 3 PM $0.000202
+0.65%
$194,450 $2,856
Feb 2, 8 AM $0.000199
+0.00%
$190,997 $1,838
Feb 2, 5 AM $0.000198
+0.00%
$190,166 $1,995
Feb 2, 3 AM $0.000205
+0.00%
$197,384 $1,419
Feb 2, 12 AM $0.000202
+0.00%
$194,051 $1,332
Feb 1, 10 PM $0.000202
+0.00%
$193,738 $1,768
Feb 1, 7 PM $0.000207
+0.00%
$199,079 $1,693
Feb 1, 5 PM $0.000204
+0.00%
$195,808 $2,007
Feb 1, 2 PM $0.000208
+0.00%
$199,919 $1,344
Download