Dolos The Bully Historical Data

BULLY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000229
+0.13%
$ 220,417 $ 138,880
Dec 21, 3 AM $ 0.00023
+0.82%
$ 220,510 $ 140,989
Dec 21, 2 AM $ 0.000227
-1.04%
$ 217,961 $ 139,606
Dec 21, 1 AM $ 0.00023
-0.39%
$ 220,995 $ 142,307
Dec 21, 12 AM $ 0.00023
+0.00%
$ 221,193 $ 145,910
Dec 20, 11 PM $ 0.00023
-0.06%
$ 220,717 $ 147,003
Dec 20, 10 PM $ 0.000229
-0.59%
$ 220,279 $ 148,610
Dec 20, 9 PM $ 0.00023
+0.52%
$ 221,202 $ 146,816
Dec 20, 8 PM $ 0.000229
+0.22%
$ 220,065 $ 144,929
Dec 20, 7 PM $ 0.000228
-0.13%
$ 218,649 $ 145,979
Dec 20, 6 PM $ 0.000228
-0.18%
$ 218,740 $ 150,411
Dec 20, 5 PM $ 0.000228
-0.50%
$ 219,314 $ 151,129
Dec 20, 4 PM $ 0.000229
+0.14%
$ 220,235 $ 148,560
Dec 20, 3 PM $ 0.000229
+0.72%
$ 219,917 $ 146,794
Dec 20, 2 PM $ 0.000227
+0.22%
$ 218,342 $ 144,570
Dec 20, 1 PM $ 0.000227
-0.72%
$ 217,863 $ 143,226
Dec 20, 12 PM $ 0.000229
-0.23%
$ 219,633 $ 140,761
Dec 20, 11 AM $ 0.000229
-0.33%
$ 220,149 $ 138,727
Dec 20, 10 AM $ 0.00023
-0.31%
$ 221,074 $ 139,059
Dec 20, 9 AM $ 0.000231
+0.65%
$ 221,754 $ 139,709
Dec 20, 8 AM $ 0.00023
+2.57%
$ 220,880 $ 139,382
Dec 20, 7 AM $ 0.000224
+1.26%
$ 215,347 $ 141,972
Dec 20, 6 AM $ 0.000222
+0.67%
$ 213,222 $ 142,620
Dec 20, 5 AM $ 0.000221
-0.67%
$ 212,092 $ 146,130
Dec 20, 4 AM $ 0.000222
+0.73%
$ 213,243 $ 149,182
Dec 20, 3 AM $ 0.00022
+0.18%
$ 211,611 $ 146,779
Dec 20, 2 AM $ 0.00022
-0.45%
$ 211,235 $ 148,178
Dec 20, 1 AM $ 0.00022
-0.39%
$ 211,610 $ 146,158
Dec 20, 12 AM $ 0.00022
+0.50%
$ 211,598 $ 144,115
Dec 19, 11 PM $ 0.00022
-0.27%
$ 211,226 $ 142,287
Dec 19, 10 PM $ 0.00022
-0.53%
$ 211,714 $ 141,444
Dec 19, 9 PM $ 0.000222
+0.45%
$ 212,844 $ 143,443
Dec 19, 8 PM $ 0.000221
+0.35%
$ 212,282 $ 145,061
Dec 19, 7 PM $ 0.00022
+2.29%
$ 211,252 $ 144,225
Dec 19, 6 PM $ 0.000216
+1.17%
$ 207,191 $ 141,792
Dec 19, 5 PM $ 0.000214
-1.25%
$ 205,654 $ 142,070
Dec 19, 4 PM $ 0.000216
+0.70%
$ 207,778 $ 142,647
Dec 19, 3 PM $ 0.000216
-0.37%
$ 207,383 $ 141,817
Dec 19, 2 PM $ 0.000217
-0.09%
$ 208,446 $ 141,844
Dec 19, 1 PM $ 0.000218
-1.31%
$ 209,112 $ 140,886
Dec 19, 12 PM $ 0.000221
+0.91%
$ 211,898 $ 143,289
Dec 19, 11 AM $ 0.000219
-2.66%
$ 210,182 $ 145,069
Dec 19, 10 AM $ 0.000225
-0.49%
$ 215,644 $ 145,032
Dec 19, 9 AM $ 0.000225
-0.94%
$ 216,605 $ 150,628
Dec 19, 8 AM $ 0.000227
+0.86%
$ 218,380 $ 153,418
Dec 19, 7 AM $ 0.000225
+1.27%
$ 216,028 $ 151,207
Dec 19, 6 AM $ 0.000221
+0.67%
$ 212,747 $ 151,065
Dec 19, 5 AM $ 0.00022
-0.35%
$ 211,322 $ 147,735
Dec 19, 4 AM $ 0.000221
+0.31%
$ 212,159 $ 145,153
Dec 19, 3 AM $ 0.00022
+2.89%
$ 211,688 $ 145,724