Dolos The Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000162
-9.46%
$155,831 $2,521
Feb 9, 2026 $0.000181
+5.28%
$173,873 $4,343
Feb 8, 2026 $0.000174
+0.38%
$166,891 $1,041
Feb 7, 2026 $0.000173
+3.08%
$165,756 $67,759
Feb 4, 2026 $0.000189
-0.92%
$-- $979
Feb 3, 2026 $0.000198
-2.54%
$190,269 $701
Feb 2, 2026 $0.000204
+0.75%
$195,502 $2,417
Feb 1, 2026 $0.000202
-3.09%
$193,738 $1,768
Jan 29, 2026 $0.000245
+0.00%
$-- $2,481
Jan 28, 2026 $0.000251
-2.59%
$-- $2,483
Jan 27, 2026 $0.000257
+1.56%
$246,616 $4,701
Jan 26, 2026 $0.000254
+1.58%
$244,059 $3,833
Jan 23, 2026 $0.000256
+0.00%
$-- $1,043
Jan 22, 2026 $0.000259
+0.00%
$-- $2,560
Jan 21, 2026 $0.000261
+4.20%
$250,770 $2,852
Jan 18, 2026 $0.000286
-0.87%
$-- $2,145
Jan 17, 2026 $0.000291
+1.30%
$279,784 $2,156
Jan 16, 2026 $0.00029
-1.50%
$278,600 $2,274
Jan 15, 2026 $0.000295
-4.87%
$283,188 $1,599
Jan 14, 2026 $0.00031
+1.71%
$297,773 $158,669
Jan 13, 2026 $0.000305
+3.32%
$292,969 $146,171
Jan 12, 2026 $0.000295
-0.71%
$283,079 $161,318
Jan 11, 2026 $0.000297
+2.05%
$285,764 $151,016
Jan 10, 2026 $0.000291
-3.11%
$279,555 $147,053
Jan 9, 2026 $0.0003
-7.73%
$288,568 $172,723
Jan 8, 2026 $0.000326
+16.81%
$312,903 $147,079
Jan 7, 2026 $0.000278
+1.57%
$267,414 $160,538
Jan 6, 2026 $0.000273
+1.84%
$262,684 $160,402
Jan 5, 2026 $0.000269
-2.86%
$258,288 $168,429
Jan 4, 2026 $0.000277
+8.52%
$265,689 $152,157
Jan 3, 2026 $0.000254
+4.88%
$243,791 $153,281
Jan 2, 2026 $0.000242
+6.62%
$232,358 $151,847
Jan 1, 2026 $0.000227
+0.84%
$217,949 $155,484
Dec 31, 2025 $0.000226
-0.76%
$215,921 $154,340
Dec 30, 2025 $0.000225
+1.54%
$218,814 $155,886
Dec 29, 2025 $0.000222
-4.22%
$212,948 $153,124
Dec 28, 2025 $0.000228
-0.17%
$221,855 $152,394
Dec 27, 2025 $0.000229
+3.04%
$219,774 $164,860
Dec 26, 2025 $0.000222
-1.25%
$213,925 $154,582
Dec 25, 2025 $0.000229
-0.89%
$216,357 $152,441
Dec 24, 2025 $0.000232
+4.33%
$222,053 $159,232
Dec 23, 2025 $0.000224
+3.14%
$214,017 $235,351
Dec 22, 2025 $0.000217
-2.51%
$208,255 $147,003
Dec 21, 2025 $0.000223
-3.29%
$214,573 $147,528
Dec 20, 2025 $0.000229
+4.62%
$220,717 $148,610
Dec 19, 2025 $0.00022
+2.13%
$211,226 $141,444
Dec 18, 2025 $0.000217
+3.18%
$207,776 $151,535
Dec 17, 2025 $0.000211
-2.49%
$202,585 $157,924
Dec 16, 2025 $0.000216
-1.35%
$208,056 $140,384
Dec 15, 2025 $0.000217
-2.88%
$211,053 $160,662