Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolos The Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.000134
-0.07%
$129,101 $955
Jun 19, 7 AM $0.000135
+0.00%
$129,184 $876
Jun 19, 6 AM $0.000135
+0.00%
$129,183 $876
Jun 19, 4 AM $0.000138
+0.00%
$132,975 $352
Jun 19, 2 AM $0.000141
+0.00%
$135,311 $348
Jun 19, 1 AM $0.000141
+0.00%
$135,311 $348
Jun 18, 11 PM $0.000139
+0.00%
$133,444 $350
Jun 18, 9 PM $0.000139
+0.00%
$133,656 $109
Jun 18, 8 PM $0.000139
+0.00%
$133,655 $108
Jun 18, 6 PM $0.000137
+0.00%
$131,668 $123
Jun 18, 4 PM $0.000141
+0.00%
$135,762 $134
Jun 18, 3 PM $0.000141
+0.00%
$135,761 $134
Jun 18, 1 PM $0.000142
+0.00%
$136,142 $543
Jun 18, 11 AM $0.000142
+0.00%
$136,770 $507
Jun 18, 12 AM $0.000143
+0.00%
$137,329 $550
Jun 17, 11 PM $0.000143
+0.01%
$136,970 $550
Jun 17, 10 PM $0.000141
-1.08%
$135,764 $1,117
Jun 17, 9 PM $0.000144
-0.10%
$138,093 $1,127
Jun 17, 8 PM $0.000143
-0.47%
$137,676 $1,127
Jun 17, 7 PM $0.000146
+0.10%
$140,531 $1,140
Jun 17, 6 PM $0.000145
-1.26%
$139,529 $1,133
Jun 17, 5 PM $0.000147
-0.40%
$141,245 $1,137
Jun 17, 4 PM $0.000147
+0.99%
$141,419 $1,112
Jun 17, 3 PM $0.000145
+0.69%
$138,887 $1,228
Jun 17, 2 PM $0.000147
+0.36%
$140,781 $1,241
Jun 17, 1 PM $0.000146
+0.52%
$140,230 $812
Jun 17, 12 PM $0.000146
-0.41%
$139,846 $817
Jun 17, 11 AM $0.000146
-0.14%
$140,231 $1,169
Jun 17, 10 AM $0.000146
-0.54%
$140,522 $1,174
Jun 17, 9 AM $0.000147
-0.23%
$141,145 $1,183
Jun 17, 8 AM $0.000148
-0.18%
$141,792 $1,188
Jun 17, 7 AM $0.000148
-0.16%
$142,197 $1,190
Jun 17, 6 AM $0.00015
+0.00%
$143,653 $1,200
Jun 17, 5 AM $0.000149
+0.10%
$143,319 $1,190
Jun 17, 4 AM $0.000149
-0.08%
$142,744 $1,179
Jun 17, 3 AM $0.000149
-0.09%
$143,097 $1,121
Jun 17, 2 AM $0.000149
+0.00%
$142,966 $1,105
Jun 15, 10 PM $0.000144
+0.00%
$138,193 $139
Jun 11, 11 PM $0.000131
+0.00%
$125,945 $86
Jun 11, 6 AM $0.000127
+0.00%
$121,563 $34
Jun 11, 3 AM $0.000125
-0.40%
$120,075 $40
Jun 11, 1 AM $0.000123
-0.32%
$118,515 $40
Jun 10, 10 PM $0.000121
-0.31%
$116,372 $43
Jun 10, 8 PM $0.000121
-2.56%
$115,957 $114
Jun 10, 5 PM $0.000123
-1.78%
$118,513 $124
Jun 10, 3 PM $0.000127
+0.45%
$121,861 $107
Jun 10, 12 PM $0.000127
+2.96%
$121,989 $373
Jun 10, 10 AM $0.000126
+1.70%
$120,538 $374
Jun 10, 7 AM $0.000125
+0.41%
$120,355 $379
Jun 10, 5 AM $0.000125
-4.01%
$120,276 $439