Dolos The Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000143
+0.00%
$ 137,329 $ 550
Jun 17, 11 PM $ 0.000143
+0.01%
$ 136,970 $ 550
Jun 17, 10 PM $ 0.000141
-1.08%
$ 135,764 $ 1,117
Jun 17, 9 PM $ 0.000144
-0.10%
$ 138,093 $ 1,127
Jun 17, 8 PM $ 0.000143
-0.47%
$ 137,676 $ 1,127
Jun 17, 7 PM $ 0.000146
+0.10%
$ 140,531 $ 1,140
Jun 17, 6 PM $ 0.000145
-1.26%
$ 139,529 $ 1,133
Jun 17, 5 PM $ 0.000147
-0.40%
$ 141,245 $ 1,137
Jun 17, 4 PM $ 0.000147
+0.99%
$ 141,419 $ 1,112
Jun 17, 3 PM $ 0.000145
+0.69%
$ 138,887 $ 1,228
Jun 17, 2 PM $ 0.000147
+0.36%
$ 140,781 $ 1,241
Jun 17, 1 PM $ 0.000146
+0.52%
$ 140,230 $ 812
Jun 17, 12 PM $ 0.000146
-0.41%
$ 139,846 $ 817
Jun 17, 11 AM $ 0.000146
-0.14%
$ 140,231 $ 1,169
Jun 17, 10 AM $ 0.000146
-0.54%
$ 140,522 $ 1,174
Jun 17, 9 AM $ 0.000147
-0.23%
$ 141,145 $ 1,183
Jun 17, 8 AM $ 0.000148
-0.18%
$ 141,792 $ 1,188
Jun 17, 7 AM $ 0.000148
-0.16%
$ 142,197 $ 1,190
Jun 17, 6 AM $ 0.00015
+0.00%
$ 143,653 $ 1,200
Jun 17, 5 AM $ 0.000149
+0.10%
$ 143,319 $ 1,190
Jun 17, 4 AM $ 0.000149
-0.08%
$ 142,744 $ 1,179
Jun 17, 3 AM $ 0.000149
-0.09%
$ 143,097 $ 1,121
Jun 17, 2 AM $ 0.000149
+0.00%
$ 142,966 $ 1,105
Jun 15, 10 PM $ 0.000144
+0.00%
$ 138,193 $ 139
Jun 11, 11 PM $ 0.000131
+0.00%
$ 125,945 $ 86
Jun 11, 6 AM $ 0.000127
+0.00%
$ 121,563 $ 34
Jun 11, 3 AM $ 0.000125
-0.40%
$ 120,075 $ 40
Jun 11, 1 AM $ 0.000123
-0.32%
$ 118,515 $ 40
Jun 10, 10 PM $ 0.000121
-0.31%
$ 116,372 $ 43
Jun 10, 8 PM $ 0.000121
-2.56%
$ 115,957 $ 114
Jun 10, 5 PM $ 0.000123
-1.78%
$ 118,513 $ 124
Jun 10, 3 PM $ 0.000127
+0.45%
$ 121,861 $ 107
Jun 10, 12 PM $ 0.000127
+2.96%
$ 121,989 $ 373
Jun 10, 10 AM $ 0.000126
+1.70%
$ 120,538 $ 374
Jun 10, 7 AM $ 0.000125
+0.41%
$ 120,355 $ 379
Jun 10, 5 AM $ 0.000125
-4.01%
$ 120,276 $ 439
Jun 10, 2 AM $ 0.000128
-2.81%
$ 123,100 $ 450
Jun 10, 12 AM $ 0.00013
-1.22%
$ 124,648 $ 450
Jun 9, 9 PM $ 0.000131
-1.62%
$ 125,451 $ 374
Jun 9, 7 PM $ 0.000131
-1.09%
$ 125,351 $ 380
Jun 9, 4 PM $ 0.000127
-2.57%
$ 121,963 $ 380
Jun 9, 2 PM $ 0.000135
+1.04%
$ 129,258 $ 388
Jun 9, 11 AM $ 0.000135
+0.33%
$ 129,472 $ 98
Jun 9, 9 AM $ 0.000135
+0.00%
$ 129,244 $ 181
Jun 9, 6 AM $ 0.00013
+0.00%
$ 124,922 $ 171
Jun 9, 4 AM $ 0.000128
+0.00%
$ 122,532 $ 308
Jun 9, 1 AM $ 0.000127
+0.00%
$ 121,812 $ 260
Jun 8, 11 PM $ 0.00013
+0.00%
$ 124,871 $ 256
Jun 8, 8 PM $ 0.000131
+0.00%
$ 125,398 $ 326
Jun 8, 6 PM $ 0.00013
+0.00%
$ 124,794 $ 337