Dolos The Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.000135
+0.00%
$129,184 $876
Jun 19, 6 AM $0.000135
+0.00%
$129,183 $876
Jun 19, 4 AM $0.000138
+0.00%
$132,975 $352
Jun 19, 2 AM $0.000141
+0.00%
$135,311 $348
Jun 19, 1 AM $0.000141
+0.00%
$135,311 $348
Jun 18, 11 PM $0.000139
+0.00%
$133,444 $350
Jun 18, 9 PM $0.000139
+0.00%
$133,656 $109
Jun 18, 8 PM $0.000139
+0.00%
$133,655 $108
Jun 18, 6 PM $0.000137
+0.00%
$131,668 $123
Jun 18, 4 PM $0.000141
+0.00%
$135,762 $134
Jun 18, 3 PM $0.000141
+0.00%
$135,761 $134
Jun 18, 1 PM $0.000142
+0.00%
$136,142 $543
Jun 18, 11 AM $0.000142
+0.00%
$136,770 $507
Jun 18, 12 AM $0.000143
+0.00%
$137,329 $550
Jun 17, 11 PM $0.000143
+0.01%
$136,970 $550
Jun 17, 10 PM $0.000141
-1.08%
$135,764 $1,117
Jun 17, 9 PM $0.000144
-0.10%
$138,093 $1,127
Jun 17, 8 PM $0.000143
-0.47%
$137,676 $1,127
Jun 17, 7 PM $0.000146
+0.10%
$140,531 $1,140
Jun 17, 6 PM $0.000145
-1.26%
$139,529 $1,133
Jun 17, 5 PM $0.000147
-0.40%
$141,245 $1,137
Jun 17, 4 PM $0.000147
+0.99%
$141,419 $1,112
Jun 17, 3 PM $0.000145
+0.69%
$138,887 $1,228
Jun 17, 2 PM $0.000147
+0.36%
$140,781 $1,241
Jun 17, 1 PM $0.000146
+0.52%
$140,230 $812
Jun 17, 12 PM $0.000146
-0.41%
$139,846 $817
Jun 17, 11 AM $0.000146
-0.14%
$140,231 $1,169
Jun 17, 10 AM $0.000146
-0.54%
$140,522 $1,174
Jun 17, 9 AM $0.000147
-0.23%
$141,145 $1,183
Jun 17, 8 AM $0.000148
-0.18%
$141,792 $1,188
Jun 17, 7 AM $0.000148
-0.16%
$142,197 $1,190
Jun 17, 6 AM $0.00015
+0.00%
$143,653 $1,200
Jun 17, 5 AM $0.000149
+0.10%
$143,319 $1,190
Jun 17, 4 AM $0.000149
-0.08%
$142,744 $1,179
Jun 17, 3 AM $0.000149
-0.09%
$143,097 $1,121
Jun 17, 2 AM $0.000149
+0.00%
$142,966 $1,105
Jun 15, 10 PM $0.000144
+0.00%
$138,193 $139
Jun 11, 11 PM $0.000131
+0.00%
$125,945 $86
Jun 11, 6 AM $0.000127
+0.00%
$121,563 $34
Jun 11, 3 AM $0.000125
-0.40%
$120,075 $40
Jun 11, 1 AM $0.000123
-0.32%
$118,515 $40
Jun 10, 10 PM $0.000121
-0.31%
$116,372 $43
Jun 10, 8 PM $0.000121
-2.56%
$115,957 $114
Jun 10, 5 PM $0.000123
-1.78%
$118,513 $124
Jun 10, 3 PM $0.000127
+0.45%
$121,861 $107
Jun 10, 12 PM $0.000127
+2.96%
$121,989 $373
Jun 10, 10 AM $0.000126
+1.70%
$120,538 $374
Jun 10, 7 AM $0.000125
+0.41%
$120,355 $379
Jun 10, 5 AM $0.000125
-4.01%
$120,276 $439
Jun 10, 2 AM $0.000128
-2.81%
$123,100 $450